00995 安徽皖通高速公路
按盤價 
16.250 -0.030 (-0.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%63%17%9%
- 16.237
- 大手*
-
- 16.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.500
- 34,000
- 0
- 16.350
- 138,000
- 0
- 16.340
- 142,000
- 0
- 16.330
- 90,000
- 2,000
- 16.320
- 100,000
- 0
- 16.300
- 42,000
- 0
- 16.280
- 42,000
- 0
- 16.270
- 70,000
- 0
- 16.260
- 90,000
- 0
- 16.250
- 328,000
- 0
- 16.240
- 32,000
- 0
- 16.230
- 100,000
- 0
- 16.210
- 54,000
- 0
- 16.190
- 92,000
- 0
- 16.180
- 74,000
- 0
- 16.110
- 56,000
- 0
- 16.100
- 80,000
- 0
- 16.090
- 40,000
- 0
- 16.050
- 70,000
- 0
- 16.040
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.500 | 34,000 | 34,000 | 1.738% | 0 | 0.000% | |||
| 16.350 | 138,000 | 138,000 | 7.055% | 0 | 0.000% | |||
| 16.340 | 142,000 | 142,000 | 7.260% | 0 | 0.000% | |||
| 16.330 | 92,000 | 90,000 | 4.601% | 2,000 | 0.102% | |||
| 16.320 | 100,000 | 100,000 | 5.112% | 0 | 0.000% | |||
| 16.300 | 42,000 | 42,000 | 2.147% | 0 | 0.000% | |||
| 16.280 | 42,000 | 42,000 | 2.147% | 0 | 0.000% | |||
| 16.270 | 70,000 | 70,000 | 3.579% | 0 | 0.000% | |||
| 16.260 | 90,000 | 90,000 | 4.601% | 0 | 0.000% | |||
| 16.250 | 328,000 | 328,000 | 16.769% | 0 | 0.000% | |||
| 16.240 | 32,000 | 32,000 | 1.636% | 0 | 0.000% | |||
| 16.230 | 100,000 | 100,000 | 5.112% | 0 | 0.000% | |||
| 16.210 | 54,000 | 54,000 | 2.761% | 0 | 0.000% | |||
| 16.190 | 92,000 | 92,000 | 4.703% | 0 | 0.000% | |||
| 16.180 | 74,000 | 74,000 | 3.783% | 0 | 0.000% | |||
| 16.110 | 56,000 | 56,000 | 2.863% | 0 | 0.000% | |||
| 16.100 | 80,000 | 80,000 | 4.090% | 0 | 0.000% | |||
| 16.090 | 40,000 | 40,000 | 2.045% | 0 | 0.000% | |||
| 16.050 | 70,000 | 70,000 | 3.579% | 0 | 0.000% | |||
| 16.040 | 48,000 | 48,000 | 2.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
