00995 安徽皖通高速公路
按盤價 
15.590 -0.410 (-2.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%21%23%
- 15.527
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.650
- 20,000
- 0
- 15.630
- 22,000
- 0
- 15.610
- 8,000
- 0
- 15.600
- 24,000
- 2,500
- 15.590
- 30,000
- 0
- 15.570
- 10,000
- 0
- 15.560
- 52,000
- 0
- 15.550
- 14,000
- 0
- 15.540
- 58,000
- 4,000
- 15.530
- 40,000
- 0
- 15.520
- 30,000
- 2,000
- 15.510
- 24,000
- 0
- 15.500
- 56,000
- 0
- 15.480
- 10,000
- 0
- 15.470
- 8,000
- 0
- 15.460
- 14,000
- 0
- 15.450
- 18,000
- 0
- 15.440
- 24,000
- 0
- 15.420
- 42,000
- 0
- 15.410
- 56,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.650 | 20,000 | 20,000 | 3.233% | 0 | 0.000% | |||
| 15.630 | 22,000 | 22,000 | 3.556% | 0 | 0.000% | |||
| 15.610 | 8,000 | 8,000 | 1.293% | 0 | 0.000% | |||
| 15.600 | 26,500 | 24,000 | 3.880% | 2,500 | 0.404% | |||
| 15.590 | 30,000 | 30,000 | 4.850% | 0 | 0.000% | |||
| 15.570 | 10,000 | 10,000 | 1.617% | 0 | 0.000% | |||
| 15.560 | 52,000 | 52,000 | 8.406% | 0 | 0.000% | |||
| 15.550 | 14,000 | 14,000 | 2.263% | 0 | 0.000% | |||
| 15.540 | 62,000 | 58,000 | 9.376% | 4,000 | 0.647% | |||
| 15.530 | 40,000 | 40,000 | 6.466% | 0 | 0.000% | |||
| 15.520 | 32,000 | 30,000 | 4.850% | 2,000 | 0.323% | |||
| 15.510 | 24,000 | 24,000 | 3.880% | 0 | 0.000% | |||
| 15.500 | 56,000 | 56,000 | 9.052% | 0 | 0.000% | |||
| 15.480 | 10,000 | 10,000 | 1.617% | 0 | 0.000% | |||
| 15.470 | 8,000 | 8,000 | 1.293% | 0 | 0.000% | |||
| 15.460 | 14,000 | 14,000 | 2.263% | 0 | 0.000% | |||
| 15.450 | 18,000 | 18,000 | 2.910% | 0 | 0.000% | |||
| 15.440 | 24,000 | 24,000 | 3.880% | 0 | 0.000% | |||
| 15.420 | 42,000 | 42,000 | 6.789% | 0 | 0.000% | |||
| 15.410 | 56,000 | 56,000 | 9.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
