14652 騰訊法興六九購A (認購證)
即時 按盤價 跌0.022 -0.002 (-8.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437騰訊匯豐七二牛A0.233-0.014-5.668%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.0000.000%416.800420.00009/11/2026
53592騰訊法興六九牛20.043-0.015-25.862%477.000480.00030/09/2026
53593騰訊法興六甲牛F0.148-0.017-10.303%427.000430.00030/11/2026
53672騰訊法興六十牛I0.104-0.014-11.864%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.215-0.014-6.114%397.000400.00029/12/2026
53989騰訊摩利六乙牛A0.143-0.017-10.625%432.200435.00030/12/2026
54171騰訊瑞銀六九牛R0.046-0.016-25.806%475.800479.00018/09/2026
54172騰訊瑞銀六九牛S0.156-0.017-9.827%420.800424.00004/09/2026
54229騰訊摩通六十牛B0.046-0.016-25.806%474.800478.00009/10/2026
54435騰訊匯豐六十牛L0.045-0.016-26.230%476.800480.00012/10/2026
54436騰訊法巴六八牛C0.103-0.015-12.712%446.200449.00031/08/2026
54541騰訊法興六乙牛G0.235-0.020-7.843%387.000390.00028/12/2026
54816騰訊法巴六九牛I0.035-0.017-32.692%481.000484.00030/09/2026
54995騰訊匯豐六十牛M0.035-0.015-30.000%481.800485.00008/10/2026
55353騰訊法巴六九牛J0.143-0.018-11.180%426.000429.00030/09/2026
55605騰訊匯豐六十牛N0.0000.000%406.800410.00015/10/2026
55676騰訊摩利六九牛G0.033-0.015-31.250%482.200485.00030/09/2026
56574騰訊法興六甲牛H0.034-0.016-32.000%482.000485.00027/11/2026
57103騰訊匯豐六甲牛F0.017-0.013-43.333%491.800495.00005/11/2026
57253騰訊瑞銀六十牛A0.0170.0000.000%496.800500.00005/10/2026
57261騰訊瑞銀六十牛B0.023-0.015-39.474%486.800490.00006/10/2026
57390騰訊法興六甲牛I0.028-0.014-33.333%485.400488.40030/11/2026
57443騰訊摩通六甲牛K0.023-0.015-39.474%487.800491.00006/11/2026
57448騰訊摩通六甲牛L0.012-0.016-57.143%492.800496.00006/11/2026
57724騰訊摩通六十牛J0.029-0.016-35.556%483.800487.00009/10/2026
58113騰訊匯豐六甲牛G0.027-0.014-34.146%486.800490.00012/11/2026
58296騰訊法興六甲牛B0.054-0.017-23.944%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.074-0.016-17.778%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.095-0.016-14.414%452.000455.00028/12/2026
58555騰訊瑞銀六九牛X0.010-0.015-60.000%493.800497.00030/09/2026
58646騰訊瑞銀六九牛Y0.031-0.016-34.043%483.800487.00021/09/2026
58683騰訊匯豐六甲牛A0.065-0.014-17.722%466.800470.00002/11/2026
58805騰訊瑞銀六七牛V0.052-0.014-21.212%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.071-0.016-18.391%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.091-0.015-14.151%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.121-0.016-11.679%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.141-0.014-9.032%426.800430.00010/07/2026
58898騰訊法興六乙牛B0.116-0.015-11.450%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.137-0.016-10.458%432.000435.00030/12/2026
59003騰訊摩通六八牛U0.081-0.017-17.347%456.800460.00014/08/2026
59206騰訊法巴六九牛N0.0210.0000.000%496.000499.00030/09/2026
59371騰訊法興六甲牛J0.013-0.015-53.571%492.000495.00026/11/2026
59577騰訊匯豐六甲牛B0.084-0.016-16.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.103-0.016-13.445%446.800450.00009/10/2026
59670騰訊匯豐六十牛Q0.0250.0000.000%496.800500.00022/10/2026
60163騰訊法興六甲牛K0.0180.0000.000%497.000500.00025/11/2026
60554騰訊摩通六乙牛C0.0190.0000.000%497.800501.00011/12/2026
60680騰訊摩利六甲牛C0.0000.000%502.200505.00027/11/2026
60776騰訊瑞銀六十牛E0.0000.000%516.800520.00007/10/2026
60782騰訊瑞銀六九牛20.0140.0000.000%490.800494.00029/09/2026
60845騰訊摩通七六牛A0.0000.000%518.800522.00011/06/2027
60916騰訊摩通六九牛Q0.062-0.016-20.513%466.800470.00011/09/2026
60947騰訊匯豐六甲牛I0.0000.000%506.800510.00026/11/2026
60979騰訊匯豐六甲牛J0.0000.000%516.800520.00016/11/2026
61011騰訊法興六甲牛L0.0000.000%507.000510.00030/11/2026
61053騰訊華泰六甲牛A0.0510.0000.000%477.800481.00006/11/2026
61160騰訊法巴六九牛O0.0000.000%501.000504.00030/09/2026
61162騰訊法巴六九牛P0.0000.000%489.000492.00030/09/2026
61677騰訊中銀六乙牛Q0.072-0.016-18.182%467.200470.00031/12/2026
62739騰訊匯豐六乙牛A0.104-0.017-14.050%446.800450.00014/12/2026
62929騰訊匯豐七一牛B0.182-0.016-8.081%411.800415.00025/01/2027
62983騰訊摩通六九牛R0.052-0.015-22.388%471.800475.00011/09/2026
63202騰訊匯豐六九牛O0.054-0.016-22.857%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.127-0.016-11.189%436.800440.00021/12/2026
63485騰訊法巴六六牛10.079-0.016-16.842%457.200460.00030/06/2026
63496騰訊法巴六六牛20.157-0.014-8.187%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.146-0.015-9.317%426.800430.00009/10/2026
64082騰訊法興六十牛F0.064-0.015-18.987%467.000470.00029/10/2026
64180騰訊匯豐六甲牛D0.198-0.017-7.907%401.800405.00016/11/2026
64186騰訊法興六九牛A0.168-0.016-8.696%415.000418.00029/09/2026
64190騰訊法興六九牛B0.155-0.015-8.824%422.000425.00029/09/2026
64226騰訊摩通六九牛10.071-0.016-18.391%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.125-0.014-10.072%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.163-0.016-8.939%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.113-0.015-11.719%441.800445.00005/10/2026
64518騰訊法巴六九牛B0.205-0.015-6.818%396.000399.00030/09/2026
64605騰訊法巴六六牛40.061-0.013-17.568%467.200470.00030/06/2026
64608騰訊法巴六六牛50.117-0.014-10.687%437.200440.00030/06/2026
65180騰訊摩通六甲牛D0.115-0.016-12.214%441.800445.00006/11/2026
65212騰訊摩通六甲牛E0.208-0.015-6.726%396.800400.00006/11/2026
65222騰訊摩通六甲牛F0.096-0.014-12.727%451.800455.00006/11/2026
65491騰訊法興六乙牛F0.255-0.010-3.774%377.000380.00030/12/2026
65500騰訊法興六甲牛E0.125-0.017-11.972%437.000440.00027/11/2026
65958騰訊瑞銀六八牛M0.063-0.015-19.231%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.167-0.014-7.735%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.081-0.017-17.347%456.800460.00004/08/2026
66661騰訊瑞銀六九牛K0.106-0.016-13.115%446.800450.00015/09/2026
66667騰訊瑞銀六九牛L0.188-0.017-8.293%406.800410.00010/09/2026
66991騰訊匯豐六乙牛C0.137-0.016-10.458%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.074-0.015-16.854%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.191-0.014-6.829%407.000410.00028/12/2026
67307騰訊法興六十牛H0.084-0.016-16.000%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.070-0.017-19.540%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.185-0.015-7.500%406.800410.00011/09/2026
68687騰訊瑞銀六九牛M0.211-0.016-7.048%396.800400.00011/09/2026
68842騰訊匯豐七一牛A0.156-0.016-9.302%421.800425.00018/01/2027
68936騰訊匯豐七一牛C0.0000.000%396.800400.00011/01/2027
68938騰訊匯豐六十牛K0.0000.000%426.800430.00026/10/2026
69200騰訊瑞銀六八牛C0.248-0.017-6.415%376.800380.00031/08/2026
69394騰訊法巴六九牛E0.053-0.015-22.059%473.000476.00030/09/2026
69399騰訊法巴六九牛F0.070-0.013-15.663%464.000467.00030/09/2026
69425騰訊摩利六十牛C0.109-0.013-10.656%447.200450.00030/10/2026
69625騰訊匯豐六九牛Q0.091-0.018-16.514%451.800455.00014/09/2026
69681騰訊摩通六十牛80.039-0.015-27.778%478.800482.00009/10/2026
69703騰訊摩通六十牛90.244-0.016-6.154%378.800382.00009/10/2026
69733騰訊摩通六十牛A0.134-0.016-10.667%432.800436.00009/10/2026
69793騰訊法巴六九牛G0.091-0.015-14.151%453.000456.00030/09/2026
69800騰訊法巴六九牛H0.183-0.015-7.576%406.000409.00030/09/2026
69860騰訊華泰六八牛B0.126-0.018-12.500%439.800443.00031/08/2026
69919騰訊瑞銀六九牛P0.039-0.015-27.778%479.800483.00017/09/2026
69923騰訊瑞銀六九牛Q0.114-0.015-11.628%441.800445.00001/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.345+0.015+4.545%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.395+0.020+5.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.425+0.020+4.938%741.000738.00029/12/2028
53166騰訊法興八乙熊20.465+0.025+5.682%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.285+0.020+7.547%662.800660.00008/12/2028
53454騰訊法興八乙熊40.495+0.020+4.211%778.000775.00029/12/2028
53472騰訊法興八乙熊50.570+0.020+3.636%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.495+0.015+3.125%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.244+0.013+5.628%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.214+0.013+6.468%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.221+0.014+6.763%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.310+0.015+5.085%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.550+0.020+3.774%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.295+0.015+5.357%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.275+0.015+5.769%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.255+0.015+6.250%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.285+0.010+3.636%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.275+0.015+5.769%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.270+0.015+5.882%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.280+0.015+5.660%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.198+0.013+7.027%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.290+0.010+3.571%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.206+0.014+7.292%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.520+0.020+4.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.260+0.014+5.691%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.199+0.015+8.152%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.270+0.015+5.882%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.255+0.011+4.508%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.206+0.010+5.102%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.415+0.015+3.750%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.460+0.015+3.371%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.405+0.015+3.846%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.475+0.015+3.261%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.510+0.015+3.030%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.079+0.013+19.697%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.440+0.020+4.762%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.212+0.014+7.071%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.425+0.015+3.659%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.325+0.015+4.839%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.240+0.010+4.348%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.190+0.014+7.955%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.230+0.013+5.991%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.204+0.012+6.250%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.233+0.014+6.393%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.260+0.014+5.691%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.250+0.006+2.459%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.375+0.010+2.740%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.400+0.015+3.896%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.248+0.014+5.983%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.176+0.013+7.975%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.485+0.015+3.191%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.430+0.015+3.614%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.335+0.015+4.688%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.395+0.015+3.947%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.242+0.014+6.140%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.230+0.013+5.991%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.540+0.020+3.846%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.138+0.011+8.661%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.180+0.012+7.143%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.165+0.014+9.272%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.455+0.015+3.409%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.189+0.013+7.386%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.132+0.013+10.924%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.475+0.020+4.396%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.162+0.013+8.725%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.171+0.013+8.228%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.134+0.012+9.836%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.147+0.012+8.889%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.156+0.013+9.091%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.162+0.013+8.725%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.171+0.015+9.615%598.000595.00029/12/2028
58381騰訊法興八乙熊70.155+0.012+8.392%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.136+0.013+10.569%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.174+0.014+8.750%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.187+0.012+6.857%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.154+0.011+7.692%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.355+0.015+4.412%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.500+0.010+2.041%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.300+0.015+5.263%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.320+0.020+6.667%683.000680.00028/12/2028
59932騰訊法興八乙熊60.340+0.025+7.937%693.000690.00029/12/2028
59933騰訊法興八乙熊80.370+0.020+5.714%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.118+0.013+12.381%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.189+0.013+7.386%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.250+0.012+5.042%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.520+0.020+4.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.550+0.010+1.852%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.465+0.015+3.333%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.410+0.010+2.500%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.043+0.010+30.303%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.490+0.015+3.158%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.510+0.020+4.082%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.248+0.012+5.085%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.121+0.011+10.000%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.118+0.014+13.462%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.550+0.020+3.774%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.580+0.010+1.754%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.114+0.015+15.152%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.137+0.013+10.484%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.340+0.010+3.030%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.335+0.015+4.688%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.100+0.013+14.943%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.081+0.013+19.118%541.200538.00006/10/2028
61997騰訊瑞銀八八熊G0.305+0.015+5.172%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.100+0.014+16.279%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.064+0.014+28.000%533.200530.00028/12/2028
62181騰訊法巴八七熊20.063+0.012+23.529%530.800528.00031/07/2028
62182騰訊法巴八七熊30.108+0.012+12.500%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.345+0.020+6.154%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.360+0.020+5.882%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.085+0.012+16.438%543.200540.00004/12/2028
62487騰訊法興八乙熊90.098+0.013+15.294%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.077+0.012+18.462%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.060+0.013+27.660%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.310+0.020+6.897%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.102+0.013+14.607%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.066+0.012+22.222%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.093+0.013+16.250%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.067+0.013+24.074%533.200530.00011/12/2028
63372騰訊摩通八十熊I0.068+0.014+25.926%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.081+0.012+17.391%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.183+0.014+8.284%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.300+0.015+5.263%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.149+0.013+9.559%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.215+0.013+6.436%621.800619.00031/07/2028
65871騰訊法興八乙熊30.290+0.010+3.571%668.000665.00028/12/2028
65906騰訊法興八乙熊10.310+0.020+6.897%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.510+0.015+3.030%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.360+0.015+4.348%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.360+0.015+4.348%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.370+0.015+4.225%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.550+0.030+5.769%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.355+0.020+5.970%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.390+0.015+4.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.370+0.015+4.225%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.320+0.015+4.918%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.300+0.015+5.263%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.400+0.015+3.896%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.450+0.010+2.273%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.345+0.015+4.545%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.370+0.010+2.778%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.330+0.020+6.452%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.380+0.020+5.556%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.345+0.015+4.545%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.380+0.015+4.110%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.415+0.015+3.750%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.450+0.015+3.448%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.440+0.015+3.529%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.380+0.015+4.110%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.215+0.013+6.436%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.425+0.020+4.938%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.460+0.015+3.371%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.410+0.020+5.128%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 11:02
  即時報價更新時間為 23/04/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康