22917 騰訊摩通六五沽A (認沽證)
即時 按盤價 升0.226 +0.039 (+20.856%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53437騰訊匯豐七二牛A0.229-0.018-7.287%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.0000.000%416.800420.00009/11/2026
53592騰訊法興六九牛20.040-0.018-31.034%477.000480.00030/09/2026
53593騰訊法興六甲牛F0.145-0.020-12.121%427.000430.00030/11/2026
53672騰訊法興六十牛I0.102-0.016-13.559%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.211-0.018-7.860%397.000400.00029/12/2026
53989騰訊摩利六乙牛A0.139-0.021-13.125%432.200435.00030/12/2026
54171騰訊瑞銀六九牛R0.043-0.019-30.645%475.800479.00018/09/2026
54172騰訊瑞銀六九牛S0.153-0.020-11.561%420.800424.00004/09/2026
54229騰訊摩通六十牛B0.046-0.016-25.806%474.800478.00009/10/2026
54435騰訊匯豐六十牛L0.043-0.018-29.508%476.800480.00012/10/2026
54436騰訊法巴六八牛C0.100-0.018-15.254%446.200449.00031/08/2026
54541騰訊法興六乙牛G0.231-0.024-9.412%387.000390.00028/12/2026
54816騰訊法巴六九牛I0.033-0.019-36.538%481.000484.00030/09/2026
54995騰訊匯豐六十牛M0.032-0.018-36.000%481.800485.00008/10/2026
55353騰訊法巴六九牛J0.141-0.020-12.422%426.000429.00030/09/2026
55605騰訊匯豐六十牛N0.0000.000%406.800410.00015/10/2026
55676騰訊摩利六九牛G0.028-0.020-41.667%482.200485.00030/09/2026
56574騰訊法興六甲牛H0.031-0.019-38.000%482.000485.00027/11/2026
57103騰訊匯豐六甲牛F0.010-0.020-66.667%491.800495.00005/11/2026
57253騰訊瑞銀六十牛A0.0170.0000.000%496.800500.00005/10/2026
57261騰訊瑞銀六十牛B0.020-0.018-47.368%486.800490.00006/10/2026
57390騰訊法興六甲牛I0.024-0.018-42.857%485.400488.40030/11/2026
57443騰訊摩通六甲牛K0.019-0.019-50.000%487.800491.00006/11/2026
57448騰訊摩通六甲牛L0.012-0.016-57.143%492.800496.00006/11/2026
57724騰訊摩通六十牛J0.027-0.018-40.000%483.800487.00009/10/2026
58113騰訊匯豐六甲牛G0.023-0.018-43.902%486.800490.00012/11/2026
58296騰訊法興六甲牛B0.050-0.021-29.577%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.070-0.020-22.222%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.092-0.019-17.117%452.000455.00028/12/2026
58555騰訊瑞銀六九牛X0.010-0.015-60.000%493.800497.00030/09/2026
58646騰訊瑞銀六九牛Y0.027-0.020-42.553%483.800487.00021/09/2026
58683騰訊匯豐六甲牛A0.062-0.017-21.519%466.800470.00002/11/2026
58805騰訊瑞銀六七牛V0.049-0.017-25.758%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.069-0.018-20.690%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.088-0.018-16.981%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.118-0.019-13.869%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.138-0.017-10.968%426.800430.00010/07/2026
58898騰訊法興六乙牛B0.113-0.018-13.740%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.135-0.018-11.765%432.000435.00030/12/2026
59003騰訊摩通六八牛U0.078-0.020-20.408%456.800460.00014/08/2026
59206騰訊法巴六九牛N0.0210.0000.000%496.000499.00030/09/2026
59371騰訊法興六甲牛J0.010-0.018-64.286%492.000495.00026/11/2026
59577騰訊匯豐六甲牛B0.081-0.019-19.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.100-0.019-15.966%446.800450.00009/10/2026
59670騰訊匯豐六十牛Q0.0250.0000.000%496.800500.00022/10/2026
60163騰訊法興六甲牛K0.0180.0000.000%497.000500.00025/11/2026
60554騰訊摩通六乙牛C0.0190.0000.000%497.800501.00011/12/2026
60680騰訊摩利六甲牛C0.0000.000%502.200505.00027/11/2026
60776騰訊瑞銀六十牛E0.0000.000%516.800520.00007/10/2026
60782騰訊瑞銀六九牛20.0110.0000.000%490.800494.00029/09/2026
60845騰訊摩通七六牛A0.0000.000%518.800522.00011/06/2027
60916騰訊摩通六九牛Q0.060-0.018-23.077%466.800470.00011/09/2026
60947騰訊匯豐六甲牛I0.0000.000%506.800510.00026/11/2026
60979騰訊匯豐六甲牛J0.0000.000%516.800520.00016/11/2026
61011騰訊法興六甲牛L0.0000.000%507.000510.00030/11/2026
61053騰訊華泰六甲牛A0.0490.0000.000%477.800481.00006/11/2026
61160騰訊法巴六九牛O0.0000.000%501.000504.00030/09/2026
61162騰訊法巴六九牛P0.0220.0000.000%489.000492.00030/09/2026
61677騰訊中銀六乙牛Q0.070-0.018-20.455%467.200470.00031/12/2026
62739騰訊匯豐六乙牛A0.102-0.019-15.702%446.800450.00014/12/2026
62929騰訊匯豐七一牛B0.178-0.020-10.101%411.800415.00025/01/2027
62983騰訊摩通六九牛R0.049-0.018-26.866%471.800475.00011/09/2026
63202騰訊匯豐六九牛O0.052-0.018-25.714%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.123-0.020-13.986%436.800440.00021/12/2026
63485騰訊法巴六六牛10.076-0.019-20.000%457.200460.00030/06/2026
63496騰訊法巴六六牛20.154-0.017-9.942%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.142-0.019-11.801%426.800430.00009/10/2026
64082騰訊法興六十牛F0.060-0.019-24.051%467.000470.00029/10/2026
64180騰訊匯豐六甲牛D0.195-0.020-9.302%401.800405.00016/11/2026
64186騰訊法興六九牛A0.165-0.019-10.326%415.000418.00029/09/2026
64190騰訊法興六九牛B0.150-0.020-11.765%422.000425.00029/09/2026
64226騰訊摩通六九牛10.069-0.018-20.690%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.121-0.018-12.950%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.160-0.019-10.615%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.110-0.018-14.063%441.800445.00005/10/2026
64518騰訊法巴六九牛B0.199-0.021-9.545%396.000399.00030/09/2026
64605騰訊法巴六六牛40.057-0.017-22.973%467.200470.00030/06/2026
64608騰訊法巴六六牛50.115-0.016-12.214%437.200440.00030/06/2026
65180騰訊摩通六甲牛D0.112-0.019-14.504%441.800445.00006/11/2026
65212騰訊摩通六甲牛E0.205-0.018-8.072%396.800400.00006/11/2026
65222騰訊摩通六甲牛F0.092-0.018-16.364%451.800455.00006/11/2026
65491騰訊法興六乙牛F0.249-0.016-6.038%377.000380.00030/12/2026
65500騰訊法興六甲牛E0.123-0.019-13.380%437.000440.00027/11/2026
65958騰訊瑞銀六八牛M0.059-0.019-24.359%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.163-0.018-9.945%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.079-0.019-19.388%456.800460.00004/08/2026
66661騰訊瑞銀六九牛K0.103-0.019-15.574%446.800450.00015/09/2026
66667騰訊瑞銀六九牛L0.184-0.021-10.244%406.800410.00010/09/2026
66991騰訊匯豐六乙牛C0.133-0.020-13.072%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.071-0.018-20.225%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.188-0.017-8.293%407.000410.00028/12/2026
67307騰訊法興六十牛H0.081-0.019-19.000%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.068-0.019-21.839%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.182-0.018-9.000%406.800410.00011/09/2026
68687騰訊瑞銀六九牛M0.207-0.020-8.811%396.800400.00011/09/2026
68842騰訊匯豐七一牛A0.153-0.019-11.047%421.800425.00018/01/2027
68936騰訊匯豐七一牛C0.0000.000%396.800400.00011/01/2027
68938騰訊匯豐六十牛K0.0000.000%426.800430.00026/10/2026
69200騰訊瑞銀六八牛C0.244-0.021-7.925%376.800380.00031/08/2026
69394騰訊法巴六九牛E0.049-0.019-27.941%473.000476.00030/09/2026
69399騰訊法巴六九牛F0.066-0.017-20.482%464.000467.00030/09/2026
69425騰訊摩利六十牛C0.104-0.018-14.754%447.200450.00030/10/2026
69625騰訊匯豐六九牛Q0.090-0.019-17.431%451.800455.00014/09/2026
69681騰訊摩通六十牛80.036-0.018-33.333%478.800482.00009/10/2026
69703騰訊摩通六十牛90.240-0.020-7.692%378.800382.00009/10/2026
69733騰訊摩通六十牛A0.130-0.020-13.333%432.800436.00009/10/2026
69793騰訊法巴六九牛G0.087-0.019-17.925%453.000456.00030/09/2026
69800騰訊法巴六九牛H0.181-0.017-8.586%406.000409.00030/09/2026
69860騰訊華泰六八牛B0.124-0.020-13.889%439.800443.00031/08/2026
69919騰訊瑞銀六九牛P0.035-0.019-35.185%479.800483.00017/09/2026
69923騰訊瑞銀六九牛Q0.111-0.018-13.953%441.800445.00001/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.350+0.020+6.061%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.400+0.025+6.667%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.430+0.025+6.173%741.000738.00029/12/2028
53166騰訊法興八乙熊20.465+0.025+5.682%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.285+0.020+7.547%662.800660.00008/12/2028
53454騰訊法興八乙熊40.495+0.020+4.211%778.000775.00029/12/2028
53472騰訊法興八乙熊50.580+0.030+5.455%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.500+0.020+4.167%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.246+0.015+6.494%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.218+0.017+8.458%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.224+0.017+8.213%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.315+0.020+6.780%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.550+0.020+3.774%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.295+0.015+5.357%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.275+0.015+5.769%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.255+0.015+6.250%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.290+0.015+5.455%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.280+0.020+7.692%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.275+0.020+7.843%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.280+0.015+5.660%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.201+0.016+8.649%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.295+0.015+5.357%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.210+0.018+9.375%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.520+0.020+4.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.260+0.014+5.691%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.200+0.016+8.696%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.270+0.015+5.882%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.260+0.016+6.557%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.210+0.014+7.143%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.415+0.015+3.750%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.465+0.020+4.494%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.405+0.015+3.846%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.475+0.015+3.261%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.510+0.015+3.030%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.081+0.015+22.727%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.445+0.025+5.952%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.215+0.017+8.586%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.430+0.020+4.878%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.325+0.015+4.839%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.243+0.013+5.652%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.194+0.018+10.227%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.233+0.016+7.373%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.207+0.015+7.813%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.236+0.017+7.763%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.260+0.014+5.691%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.255+0.011+4.508%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.380+0.015+4.110%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.405+0.020+5.195%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.249+0.015+6.410%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.179+0.016+9.816%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.490+0.020+4.255%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.435+0.020+4.819%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.335+0.015+4.688%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.400+0.020+5.263%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.245+0.017+7.456%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.234+0.017+7.834%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.540+0.020+3.846%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.142+0.015+11.811%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.183+0.015+8.929%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.167+0.016+10.596%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.460+0.020+4.545%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.191+0.015+8.523%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.134+0.015+12.605%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.480+0.025+5.495%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.165+0.016+10.738%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.174+0.016+10.127%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.138+0.016+13.115%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.150+0.015+11.111%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.160+0.017+11.888%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.166+0.017+11.409%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.174+0.018+11.538%598.000595.00029/12/2028
58381騰訊法興八乙熊70.158+0.015+10.490%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.140+0.017+13.821%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.177+0.017+10.625%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.190+0.015+8.571%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.158+0.015+10.490%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.355+0.015+4.412%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.510+0.020+4.082%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.305+0.020+7.018%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.325+0.025+8.333%683.000680.00028/12/2028
59932騰訊法興八乙熊60.340+0.025+7.937%693.000690.00029/12/2028
59933騰訊法興八乙熊80.375+0.025+7.143%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.121+0.016+15.238%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.192+0.016+9.091%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.255+0.017+7.143%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.520+0.020+4.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.560+0.020+3.704%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.470+0.020+4.444%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.415+0.015+3.750%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.047+0.014+42.424%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.490+0.015+3.158%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.520+0.030+6.122%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.250+0.014+5.932%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.124+0.014+12.727%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.120+0.016+15.385%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.550+0.020+3.774%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.590+0.020+3.509%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.115+0.016+16.162%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.141+0.017+13.710%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.345+0.015+4.545%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.340+0.020+6.250%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.102+0.015+17.241%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.084+0.016+23.529%541.200538.00006/10/2028
61997騰訊瑞銀八八熊G0.310+0.020+6.897%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.102+0.016+18.605%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.067+0.017+34.000%533.200530.00028/12/2028
62181騰訊法巴八七熊20.066+0.015+29.412%530.800528.00031/07/2028
62182騰訊法巴八七熊30.111+0.015+15.625%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.350+0.025+7.692%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.365+0.025+7.353%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.089+0.016+21.918%543.200540.00004/12/2028
62487騰訊法興八乙熊90.100+0.015+17.647%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.080+0.015+23.077%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.064+0.017+36.170%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.310+0.020+6.897%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.105+0.016+17.978%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.069+0.015+27.778%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.095+0.015+18.750%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.070+0.016+29.630%533.200530.00011/12/2028
63372騰訊摩通八十熊I0.070+0.016+29.630%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.084+0.015+21.739%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.186+0.017+10.059%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.300+0.015+5.263%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.153+0.017+12.500%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.219+0.017+8.416%621.800619.00031/07/2028
65871騰訊法興八乙熊30.295+0.015+5.357%668.000665.00028/12/2028
65906騰訊法興八乙熊10.315+0.025+8.621%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.510+0.015+3.030%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.360+0.015+4.348%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.365+0.020+5.797%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.375+0.020+5.634%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.550+0.030+5.769%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.360+0.025+7.463%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.390+0.015+4.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.375+0.020+5.634%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.320+0.015+4.918%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.305+0.020+7.018%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.405+0.020+5.195%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.460+0.020+4.545%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.350+0.020+6.061%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.375+0.015+4.167%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.335+0.025+8.065%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.385+0.025+6.944%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.345+0.015+4.545%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.385+0.020+5.479%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.420+0.020+5.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.455+0.020+4.598%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.440+0.015+3.529%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.385+0.020+5.479%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.217+0.015+7.426%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.425+0.020+4.938%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.460+0.015+3.371%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.415+0.025+6.410%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 13:23
  即時報價更新時間為 23/04/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康