26361 恒指摩通六八購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.015 | 24,961.950 | 46,490,000 | 172,190,000 | 57.397 | 40,520,000 | 0.017 | ||
| 04/06/2026 | 0.021 | 25,253.400 | 29,300,000 | 131,670,000 | 43.890 | 18,080,000 | 0.019 | ||
| 03/06/2026 | 0.025 | 25,633.210 | 41,460,000 | 113,590,000 | 37.863 | 6,500,000 | 0.027 | 19,050,000 | 0.026 |
| 02/06/2026 | 0.034 | 26,038.320 | 119,120,000 | 101,040,000 | 33.680 | 101,110,000 | 0.026 | 2,810,000 | 0.024 |
| 01/06/2026 | 0.018 | 25,398.180 | 23,200,000 | 199,340,000 | 66.447 | 18,090,000 | 0.020 | 320,000 | 0.019 |
| 29/05/2026 | 0.017 | 25,182.390 | 28,140,000 | 217,110,000 | 72.370 | 6,290,000 | 0.019 | 9,180,000 | 0.018 |
| 28/05/2026 | 0.018 | 25,006.160 | 89,850,000 | 214,220,000 | 71.407 | 30,100,000 | 0.016 | 41,400,000 | 0.015 |
| 27/05/2026 | 0.019 | 25,328.230 | 70,720,000 | 202,920,000 | 67.640 | 6,190,000 | 0.020 | 57,310,000 | 0.021 |
| 26/05/2026 | 0.025 | 25,599.450 | 40,400,000 | 151,800,000 | 50.600 | 16,530,000 | 0.026 | 19,730,000 | 0.026 |
| 22/05/2026 | 0.027 | 25,606.030 | 78,510,000 | 148,600,000 | 49.533 | 53,380,000 | 0.027 | 15,800,000 | 0.027 |
| 21/05/2026 | 0.027 | 25,386.520 | 1,231,640,000 | 186,180,000 | 62.060 | 599,750,000 | 0.032 | 606,690,000 | 0.032 |
| 20/05/2026 | 0.031 | 25,651.120 | 1,049,490,000 | 179,240,000 | 59.747 | 519,290,000 | 0.030 | 521,640,000 | 0.030 |
| 19/05/2026 | 0.035 | 25,797.850 | 448,520,000 | 176,890,000 | 58.963 | 229,540,000 | 0.036 | 211,340,000 | 0.036 |
| 18/05/2026 | 0.035 | 25,675.180 | 2,290,380,000 | 195,090,000 | 65.030 | 1,106,640,000 | 0.036 | 1,154,490,000 | 0.036 |
| 15/05/2026 | 0.045 | 25,962.730 | 2,748,260,000 | 147,240,000 | 49.080 | 1,306,270,000 | 0.053 | 1,382,500,000 | 0.053 |
| 14/05/2026 | 0.059 | 26,389.040 | 2,715,370,000 | 71,010,000 | 23.670 | 1,340,190,000 | 0.073 | 1,367,580,000 | 0.073 |
| 13/05/2026 | 0.058 | 26,388.440 | 1,529,620,000 | 43,620,000 | 14.540 | 751,550,000 | 0.056 | 754,470,000 | 0.055 |
| 12/05/2026 | 0.057 | 26,347.910 | 1,174,790,000 | 40,700,000 | 13.567 | 585,930,000 | 0.061 | 586,120,000 | 0.061 |
| 11/05/2026 | 0.058 | 26,406.840 | 2,888,960,000 | 40,510,000 | 13.503 | 1,439,360,000 | 0.056 | 1,446,630,000 | 0.056 |
| 08/05/2026 | 0.061 | 26,393.710 | 1,171,860,000 | 33,240,000 | 11.080 | 572,900,000 | 0.057 | 583,010,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
