24285 華虹匯豐六乙沽A (認沽證)
即時 按盤價 跌0.020 -0.006 (-23.077%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.620+0.250+67.568%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.400+0.260+22.807%28.20030.00002/11/2026
53386華虹法興六甲牛D0.620+0.245+65.333%106.200108.00026/11/2026
53490華虹法興六七牛C1.070+0.260+32.099%60.60062.80029/07/2026
54065華虹法巴六七牛B1.080+0.260+31.707%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.680+0.255+60.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.080+0.260+31.707%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.142+0.052+57.778%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.084+0.054+180.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.940+0.260+38.235%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.450+0.270+22.881%26.70028.50013/11/2026
55869華虹法興六九牛A1.420+0.260+22.414%26.20028.00029/09/2026
55995華虹法興六九牛D1.380+0.260+23.214%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.880+0.260+41.935%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.920+0.260+39.394%78.00080.00002/11/2026
56388華虹法興六乙牛A0.890+0.250+39.063%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.850+0.240+39.344%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.450+0.270+150.000%127.000129.00031/12/2026
56643華虹法巴六九牛A0.860+0.260+43.333%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.400+0.259+183.688%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.430+0.260+22.222%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.099+0.055+125.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.124+0.053+74.648%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.890+0.260+41.270%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.162+0.055+51.402%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.385+0.262+213.008%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.078+0.052+200.000%131.000133.00021/12/2026
60285華虹法興六九牛E1.350+0.260+23.853%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.430+0.260+22.222%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.830+0.270+48.214%88.20090.00016/11/2026
60841華虹法興六九牛F1.330+0.260+24.299%34.70036.50029/09/2026
60877華虹摩通六十牛A0.830+0.240+40.678%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.850+0.270+46.552%85.00087.00009/11/2026
61016華虹法興六甲牛A0.820+0.270+49.091%87.00088.80030/11/2026
61088華虹法巴六七牛E1.130+0.240+26.966%53.00055.00030/07/2026
61159華虹法巴六九牛B0.810+0.260+47.273%87.90089.90030/09/2026
61245華虹法興六乙牛I0.088+0.051+137.838%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.520+0.281+117.573%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.580+0.255+78.462%113.800115.80031/12/2026
61470華虹法興六九牛G1.310+0.270+25.962%37.20039.00028/09/2026
61554華虹摩通六九牛B1.310+0.260+24.762%37.20039.00011/09/2026
61609華虹法興六乙牛D0.100+0.053+112.766%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.780+0.270+52.941%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.810+0.260+47.273%91.00093.00031/12/2026
61766華虹法巴六十牛I0.475+0.262+123.005%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.119+0.051+75.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.495+0.269+119.027%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.106+0.052+96.296%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.126+0.052+70.270%107.200109.00013/11/2026
62447華虹摩通六十牛B0.730+0.255+53.684%96.20098.00009/10/2026
62451華虹法巴六七牛F1.010+0.260+34.667%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.720+0.260+56.522%98.200100.00015/10/2026
62671華虹法巴六十牛J0.540+0.265+96.364%116.000118.00030/10/2026
62715華虹法巴六十牛B0.730+0.260+55.319%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.580+0.260+81.250%113.200115.00020/11/2026
62877華虹法興六甲牛B0.700+0.250+55.556%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.780+0.270+52.941%93.00095.00016/11/2026
63196華虹法興六甲牛G0.114+0.053+86.885%113.200115.00024/11/2026
63198華虹法興六乙牛E0.134+0.053+65.432%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.490+0.256+109.402%121.200123.00013/11/2026
63525華虹法興六九牛C1.440+0.260+22.034%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.085+0.052+157.576%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.340+0.270+25.234%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.103+0.052+101.961%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.101+0.053+110.417%120.000122.00009/11/2026
64181華虹法興六八牛C1.010+0.260+34.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.290+0.260+25.243%39.20041.00021/12/2026
64930華虹法巴六七牛G0.940+0.260+38.235%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.330+0.250+23.148%38.20040.00030/12/2026
65060華虹摩通六九牛D1.290+0.260+25.243%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.980+0.260+36.111%71.00073.00017/08/2026
65772華虹法興六八牛D0.950+0.260+37.681%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.950+0.270+39.706%75.20077.20031/12/2026
66055華虹摩通六十牛C0.650+0.260+66.667%104.200106.00009/10/2026
67976華虹法巴六十牛E0.680+0.245+56.322%101.000103.00030/10/2026
68528華虹法興六八牛A1.130+0.260+29.885%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.700+0.250+55.556%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.110+0.260+30.588%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.660+0.260+65.000%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.061-0.046-42.991%201.800200.00019/12/2028
60504華虹法興八甲熊C0.077-0.046-37.398%209.800208.00029/11/2028
60752華虹法巴八八熊L0.075-0.044-36.975%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.060-0.044-42.308%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.042-0.046-52.273%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.090-0.048-34.783%218.000215.00006/11/2028
61096華虹法興八甲熊D0.042-0.046-52.273%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.141-0.234-62.400%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.038-0.050-56.818%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.053-0.049-48.039%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.112-0.047-29.560%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.112-0.043-27.742%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.144-0.045-23.810%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.114-0.048-29.630%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.123-0.046-27.219%237.000235.00020/11/2028
67147華虹法巴八八熊I0.130-0.047-26.554%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.095-0.048-33.566%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.148-0.048-24.490%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.159-0.049-23.558%258.000255.00013/11/2028
69044華虹法巴八八熊J0.114-0.046-28.750%230.000228.00031/08/2028
69318華虹法興八甲熊A0.154-0.051-24.878%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 17:59
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康