24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.102 | 87.250 | 0 | 69.866 | ||||
| 04/03/2026 | 0.104 | 86.250 | 0 | 69.583 | ||||
| 03/03/2026 | 0.102 | 87.800 | 110,000 | 70.199 | 110,000 | 0.099 | ||
| 02/03/2026 | 0.091 | 92.950 | 200,000 | 70.186 | 200,000 | 0.092 | ||
| 27/02/2026 | 0.085 | 96.750 | 1,140,000 | 70.461 | 1,070,000 | 0.084 | 70,000 | 0.086 |
| 26/02/2026 | 0.082 | 97.850 | 200,000 | 69.917 | 100,000 | 0.080 | 100,000 | 0.080 |
| 25/02/2026 | 0.075 | 102.800 | 6,720,000 | 70.474 | 3,610,000 | 0.075 | 3,110,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 5,400,000 | 70.723 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 23/02/2026 | 0.083 | 98.400 | 4,800,000 | 70.505 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 20/02/2026 | 0.092 | 94.150 | 2,570,000 | 70.528 | 1,330,000 | 0.089 | 1,240,000 | 0.088 |
| 16/02/2026 | 0.082 | 99.900 | 5,980,000 | 70.396 | 2,490,000 | 0.084 | 3,490,000 | 0.084 |
| 13/02/2026 | 0.086 | 98.750 | 18,430,000 | 70.900 | 9,130,000 | 0.082 | 9,140,000 | 0.082 |
| 12/02/2026 | 0.085 | 99.550 | 10,230,000 | 70.972 | 5,090,000 | 0.084 | 5,030,000 | 0.083 |
| 11/02/2026 | 0.086 | 99.600 | 17,200,000 | 71.325 | 8,600,000 | 0.086 | 8,600,000 | 0.086 |
| 10/02/2026 | 0.084 | 101.300 | 7,420,000 | 71.590 | 3,230,000 | 0.083 | 3,300,000 | 0.082 |
| 09/02/2026 | 0.083 | 102.500 | 7,900,000 | 71.920 | 5,050,000 | 0.081 | 2,610,000 | 0.082 |
| 06/02/2026 | 0.090 | 99.250 | 30,890,000 | 72.156 | 14,280,000 | 0.089 | 16,610,000 | 0.089 |
| 05/02/2026 | 0.090 | 99.600 | 47,910,000 | 72.309 | 24,440,000 | 0.095 | 22,580,000 | 0.095 |
| 04/02/2026 | 0.086 | 102.400 | 11,710,000 | 72.565 | 5,980,000 | 0.085 | 5,730,000 | 0.086 |
| 03/02/2026 | 0.079 | 107.700 | 11,950,000 | 73.142 | 5,940,000 | 0.080 | 5,800,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
