24528 騰訊法巴六乙購A (認購證)
即時 按盤價 不變0.035 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.114+0.015+15.152%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.166+0.016+10.667%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.163+0.013+8.667%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.102+0.017+20.000%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.081+0.016+24.615%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.058+0.015+34.884%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.144+0.016+12.500%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.058+0.015+34.884%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.154+0.014+10.000%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.062+0.017+37.778%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.164+0.014+9.333%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.178+0.014+8.537%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.074+0.015+25.424%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.101+0.015+17.442%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.160+0.013+8.844%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.069+0.015+27.778%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.134+0.014+11.667%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.061+0.015+32.609%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.085+0.014+19.718%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.122+0.014+12.963%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.101+0.015+17.442%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.066+0.015+29.412%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.040+0.017+73.913%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.071+0.013+22.414%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.130+0.013+11.111%401.800405.00008/10/2026
56387騰訊摩通七一牛H0.0210.0000.000%456.000459.20008/01/2027
56415騰訊摩通七一牛I0.0500.0000.000%441.800445.00008/01/2027
56489騰訊瑞銀六甲牛S0.0200.0000.000%455.800459.00018/11/2026
56496騰訊瑞銀六甲牛T0.0340.0000.000%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.0350.0000.000%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.0500.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.0720.0000.000%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.0410.0000.000%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.184+0.011+6.358%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.149+0.015+11.194%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.207+0.014+7.254%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.216+0.014+6.931%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.154+0.014+10.000%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.152+0.013+9.353%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.216+0.015+7.463%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.194+0.014+7.778%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.174+0.014+8.750%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.163+0.015+10.135%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.102+0.016+18.605%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.181+0.015+9.036%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.128+0.014+12.281%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.109+0.016+17.204%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.204+0.015+7.937%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.124+0.013+11.712%407.200410.00026/11/2026
62788騰訊法興七一牛A0.116+0.014+13.725%410.000413.00028/01/2027
62791騰訊法興七一牛B0.135+0.016+13.445%402.000405.00026/01/2027
62793騰訊法興七一牛C0.158+0.015+10.490%392.000395.00027/01/2027
62794騰訊法興七一牛D0.180+0.015+9.091%382.000385.00028/01/2027
62795騰訊法興七一牛E0.210+0.011+5.528%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.218+0.012+5.825%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.113+0.014+14.141%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.249+0.016+6.867%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.222+0.012+5.714%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.207+0.014+7.254%366.800370.00008/01/2027
63496騰訊法巴六六牛20.095+0.014+17.284%417.200420.00030/06/2026
63782騰訊法興七一牛F0.198+0.012+6.452%372.000375.00026/01/2027
63794騰訊法興七一牛G0.219+0.011+5.288%362.000365.00027/01/2027
63796騰訊法興七一牛H0.243+0.014+6.114%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.183+0.013+7.647%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.175+0.015+9.375%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.204+0.013+6.806%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.135+0.018+15.385%401.800405.00016/11/2026
64186騰訊法興六九牛A0.101+0.014+16.092%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.102+0.014+15.909%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.228+0.015+7.042%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.245+0.013+5.603%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.113+0.014+14.141%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.141+0.014+11.024%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.093+0.016+20.779%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.115+0.016+16.162%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.240+0.012+5.263%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.089+0.014+18.667%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.237+0.015+6.757%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.260+0.005+1.961%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.146+0.014+10.606%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.229+0.011+5.046%357.000360.00030/12/2026
65267騰訊法興七一牛I0.255+0.015+6.250%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.183+0.012+7.018%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.084+0.016+23.529%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.194+0.013+7.182%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.226+0.013+6.103%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.249+0.013+5.508%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.135+0.015+12.500%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.102+0.015+17.241%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.244+0.013+5.628%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.270+0.020+8.000%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.073+0.015+25.862%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.074+0.015+25.424%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.092+0.014+17.949%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.236+0.013+5.830%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.120+0.015+14.286%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.092+0.014+17.949%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.116+0.012+11.538%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.082+0.015+22.388%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.122+0.014+12.963%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.083+0.015+22.059%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.098+0.015+18.072%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.081+0.014+20.896%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.120+0.011+10.092%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.090+0.013+16.883%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.139+0.015+12.097%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.145+0.015+11.538%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.182+0.015+8.982%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.062+0.015+31.915%436.000439.00030/11/2026
69703騰訊摩通六十牛90.179+0.013+7.831%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.120+0.014+13.208%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410-0.005-1.205%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4550.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4850.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.345-0.005-1.429%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.053-0.011-17.188%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.550-0.010-1.786%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.2950.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.260-0.010-3.704%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2750.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.036-0.009-20.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.375-0.010-2.597%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6100.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3500.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.3300.0000.000%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.027-0.013-32.500%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.325-0.005-1.515%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345-0.005-1.429%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.330-0.005-1.493%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.330-0.005-1.493%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.330-0.005-1.493%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.244-0.011-4.314%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3550.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.260-0.005-1.887%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5900.0000.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.315-0.005-1.562%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.244-0.011-4.314%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320-0.010-3.030%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.3100.0000.000%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.040-0.010-20.000%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.255-0.005-1.923%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.037-0.015-28.846%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.470-0.005-1.053%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.5200.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.460-0.005-1.075%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.5300.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5700.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.128-0.010-7.246%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4950.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.270-0.005-1.818%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.485-0.005-1.020%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375-0.010-2.597%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.2950.0000.000%638.000635.00028/12/2028
56798騰訊匯豐八甲熊J0.0240.0000.000%473.200470.00020/11/2028
56830騰訊匯豐八八熊G0.241-0.009-3.600%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.285-0.005-1.724%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.2600.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2850.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.3150.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.310-0.005-1.587%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440-0.005-1.124%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455-0.005-1.087%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.3050.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.222-0.011-4.721%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5400.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485-0.005-1.020%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.3900.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450-0.005-1.099%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.295-0.005-1.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.280-0.005-1.754%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6000.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.188-0.010-5.051%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.229-0.010-4.184%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.212-0.010-4.505%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.5200.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.239-0.011-4.400%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.179-0.012-6.283%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.216-0.010-4.425%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.222-0.010-4.310%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.061-0.013-17.568%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.181-0.011-5.729%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.197-0.010-4.831%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.205-0.010-4.651%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.209-0.010-4.566%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.222-0.012-5.128%598.000595.00029/12/2028
58381騰訊法興八乙熊70.204-0.011-5.116%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.183-0.009-4.688%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.225-0.010-4.255%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.233-0.010-4.115%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.201-0.010-4.739%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410-0.005-1.205%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5600.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.3550.0000.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3750.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3950.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4300.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.166-0.013-7.263%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.240-0.009-3.614%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.305-0.005-1.613%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5800.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5200.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.475-0.005-1.042%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.095-0.011-10.377%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5500.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305-0.005-1.613%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.170-0.011-6.077%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.162-0.011-6.358%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.600-0.010-1.639%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.6400.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.160-0.011-6.433%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.150-0.011-6.832%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.197-0.012-5.742%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.405-0.005-1.220%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.4000.0000.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.146-0.011-7.006%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.128-0.011-7.914%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.098-0.012-10.909%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.088-0.013-12.871%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.360-0.005-1.370%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.146-0.010-6.410%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.112-0.011-8.943%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.077-0.012-13.483%511.200508.00010/11/2028
62181騰訊法巴八七熊20.113-0.012-9.600%530.800528.00031/07/2028
62182騰訊法巴八七熊30.157-0.013-7.647%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.4000.0000.000%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.074-0.011-12.941%509.000506.00030/11/2028
62271騰訊法巴八七熊70.081-0.012-12.903%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.080-0.012-13.043%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4200.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.133-0.012-8.276%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.099-0.011-10.000%523.200520.00018/12/2028
62487騰訊法興八乙熊90.144-0.011-7.097%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.124-0.012-8.824%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.108-0.012-10.000%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360-0.005-1.370%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.153-0.010-6.135%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.121-0.010-7.634%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.137-0.015-9.868%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.115-0.013-10.156%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.082-0.011-11.828%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.071-0.011-13.415%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.113-0.013-10.317%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.130-0.010-7.143%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.233-0.012-4.898%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.048-0.011-18.644%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.065-0.011-14.474%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350-0.010-2.778%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.058-0.010-14.706%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.199-0.013-6.132%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.068-0.011-13.924%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.2700.0000.000%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.049-0.012-19.672%493.200490.00024/11/2028
65816騰訊法巴八七熊80.044-0.013-22.807%488.000485.00031/07/2028
65871騰訊法興八乙熊30.3450.0000.000%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3650.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5700.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.063-0.010-13.699%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.415-0.005-1.190%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420-0.005-1.176%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.042-0.011-20.755%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.435-0.005-1.136%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4100.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.445-0.005-1.111%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4300.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3750.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.355-0.005-1.389%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.060-0.010-14.286%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.455-0.010-2.151%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5200.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.400-0.005-1.235%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.430-0.005-1.149%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3850.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.4350.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.400-0.005-1.235%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4400.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.475-0.005-1.042%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5100.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.495-0.005-1.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.440-0.005-1.124%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.033-0.012-26.667%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.265-0.005-1.852%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.480-0.010-2.041%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5200.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.095-0.011-10.377%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4650.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 17:59
  即時報價更新時間為 12/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康