25685 騰訊瑞銀六甲購A (認購證)
即時 按盤價 升0.040 +0.007 (+21.212%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.107+0.029+37.179%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.156+0.027+20.930%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.157+0.030+23.622%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.094+0.028+42.424%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.073+0.028+62.222%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.050+0.031+163.158%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.138+0.030+27.778%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.053+0.029+120.833%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.147+0.025+20.492%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.052+0.027+108.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.159+0.027+20.455%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.170+0.026+18.056%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.066+0.024+57.143%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.092+0.027+41.538%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.153+0.026+20.472%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.064+0.032+100.000%432.000435.00030/12/2026
55095騰訊摩通六乙牛R0.0000.000%441.800445.00011/12/2026
55136騰訊瑞銀六甲牛R0.0000.000%441.800445.00023/11/2026
55153騰訊摩通六乙牛G0.128+0.029+29.293%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0550.0000.000%436.800440.00019/11/2026
55605騰訊匯豐六十牛N0.112+0.024+27.273%406.800410.00015/10/2026
56314騰訊瑞銀六十牛O0.125+0.028+28.866%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.178+0.026+17.105%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.140+0.028+25.000%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.199+0.027+15.698%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.211+0.028+15.301%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.148+0.029+24.370%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.147+0.028+23.529%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.208+0.025+13.661%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.189+0.029+18.125%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.168+0.029+20.863%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.157+0.028+21.705%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.093+0.025+36.765%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.174+0.028+19.178%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.121+0.027+28.723%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.102+0.027+36.000%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.197+0.026+15.205%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.117+0.026+28.571%407.200410.00026/11/2026
62788騰訊法興七一牛A0.109+0.027+32.927%410.000413.00028/01/2027
62791騰訊法興七一牛B0.126+0.028+28.571%402.000405.00026/01/2027
62793騰訊法興七一牛C0.151+0.029+23.770%392.000395.00027/01/2027
62794騰訊法興七一牛D0.173+0.028+19.310%382.000385.00028/01/2027
62795騰訊法興七一牛E0.207+0.027+15.000%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.213+0.026+13.904%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.106+0.030+39.474%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.241+0.026+12.093%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.215+0.023+11.979%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.202+0.027+15.429%366.800370.00008/01/2027
63496騰訊法巴六六牛20.088+0.027+44.262%417.200420.00030/06/2026
63782騰訊法興七一牛F0.193+0.024+14.201%372.000375.00026/01/2027
63794騰訊法興七一牛G0.214+0.024+12.632%362.000365.00027/01/2027
63796騰訊法興七一牛H0.236+0.024+11.321%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.178+0.028+18.667%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.168+0.028+20.000%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.197+0.024+13.873%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.127+0.031+32.292%401.800405.00016/11/2026
64186騰訊法興六九牛A0.095+0.029+43.939%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.096+0.027+39.130%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.220+0.026+13.402%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.238+0.024+11.215%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.108+0.029+36.709%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.134+0.024+21.818%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.084+0.030+55.556%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.109+0.028+34.568%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.236+0.030+14.563%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.083+0.028+50.909%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.227+0.024+11.823%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.265+0.035+15.217%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.140+0.027+23.894%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.224+0.024+12.000%357.000360.00030/12/2026
65267騰訊法興七一牛I0.249+0.026+11.659%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.180+0.028+18.421%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.077+0.029+60.417%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.188+0.025+15.337%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.219+0.024+12.308%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.2440.0000.000%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.128+0.027+26.733%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.093+0.026+38.806%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.237+0.024+11.268%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.250+0.017+7.296%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.064+0.028+77.778%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.066+0.028+73.684%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.087+0.030+52.632%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.229+0.023+11.165%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.113+0.028+32.941%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.084+0.028+50.000%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.110+0.026+30.952%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.075+0.030+66.667%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.116+0.030+34.884%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.074+0.025+51.020%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.093+0.027+40.909%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.074+0.027+57.447%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.116+0.027+30.337%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.084+0.027+47.368%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.134+0.028+26.415%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.134+0.026+24.074%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.173+0.025+16.892%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.055+0.029+111.538%436.000439.00030/11/2026
69703騰訊摩通六十牛90.174+0.027+18.367%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.114+0.028+32.558%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410-0.020-4.651%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.465-0.005-1.064%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4950.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.350-0.015-4.110%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.056-0.024-30.000%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.560-0.010-1.754%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300-0.010-3.226%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.270-0.015-5.263%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.280-0.010-3.448%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.040-0.020-33.333%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.385-0.015-3.750%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6200.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.355-0.010-2.740%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335-0.010-2.899%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.033-0.023-41.071%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.330-0.020-5.714%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.345-0.020-5.479%663.200660.00004/12/2028
55101騰訊摩通八甲熊P0.0250.0000.000%472.200469.00010/11/2028
55137騰訊摩通八十熊C0.330-0.020-5.714%656.200653.00013/10/2028
55160騰訊瑞銀八甲熊L0.0260.0000.000%473.200470.00030/11/2028
55181騰訊法巴八七熊K0.335-0.015-4.286%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.335-0.020-5.634%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.250-0.015-5.660%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.360-0.015-4.000%660.800658.00030/08/2028
55338騰訊法興八甲熊S0.0200.0000.000%470.000467.00029/11/2028
55392騰訊匯豐八八熊F0.265-0.015-5.357%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590-0.010-1.667%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.315-0.020-5.970%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.248-0.022-8.148%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.325-0.020-5.797%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.320-0.005-1.538%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.265-0.010-3.636%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.475-0.015-3.061%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520-0.010-1.887%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470-0.015-3.093%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540-0.010-1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570-0.020-3.390%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.134-0.020-12.987%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.5100.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.275-0.015-5.172%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.490-0.020-3.922%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380-0.020-5.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.300-0.010-3.226%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.246-0.024-8.889%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290-0.015-4.918%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.265-0.015-5.357%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.290-0.010-3.333%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.320-0.010-3.030%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315-0.020-5.970%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.445-0.015-3.261%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.460-0.015-3.158%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.310-0.010-3.125%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.226-0.022-8.871%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.550-0.010-1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.490-0.010-2.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.395-0.010-2.469%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.455-0.015-3.191%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300-0.020-6.250%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.285-0.020-6.557%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610-0.010-1.613%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.194-0.022-10.185%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.233-0.022-8.627%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.215-0.023-9.664%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520-0.020-3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.243-0.012-4.706%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.182-0.024-11.650%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.222-0.020-8.264%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.225-0.024-9.639%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.068-0.023-25.275%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.185-0.022-10.628%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.199-0.022-9.955%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.211-0.021-9.052%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.214-0.020-8.547%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.227-0.019-7.724%598.000595.00029/12/2028
58381騰訊法興八乙熊70.211-0.022-9.442%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.189-0.021-10.000%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.230-0.020-8.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.238-0.022-8.462%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.204-0.022-9.735%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415-0.015-3.488%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.570-0.010-1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365-0.005-1.351%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.385-0.005-1.282%683.000680.00028/12/2028
59932騰訊法興八乙熊60.405-0.005-1.220%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440-0.005-1.124%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.170-0.024-12.371%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.245-0.020-7.547%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.310-0.015-4.615%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5900.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5400.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.480-0.015-3.030%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.099-0.021-17.500%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560-0.010-1.754%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.310-0.015-4.615%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.174-0.024-12.121%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.167-0.021-11.170%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610-0.010-1.613%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650-0.010-1.515%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.163-0.023-12.366%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.156-0.021-11.864%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.202-0.025-11.013%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410-0.015-3.529%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.405-0.015-3.571%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.152-0.020-11.628%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.132-0.022-14.286%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.102-0.021-17.073%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.094-0.022-18.966%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.365-0.020-5.195%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.148-0.024-13.953%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.117-0.021-15.217%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.082-0.020-19.608%511.200508.00010/11/2028
62181騰訊法巴八七熊20.118-0.021-15.108%530.800528.00031/07/2028
62182騰訊法巴八七熊30.162-0.022-11.957%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.410-0.005-1.205%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.079-0.023-22.549%509.000506.00030/11/2028
62271騰訊法巴八七熊70.087-0.020-18.692%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.085-0.022-20.561%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.430-0.005-1.149%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.138-0.022-13.750%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.104-0.022-17.460%523.200520.00018/12/2028
62487騰訊法興八乙熊90.148-0.024-13.953%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.131-0.021-13.816%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.114-0.023-16.788%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.365-0.015-3.947%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.158-0.022-12.222%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.126-0.021-14.286%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.147-0.023-13.529%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.120-0.024-16.667%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.088-0.022-20.000%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.077-0.022-22.222%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.119-0.021-15.000%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.133-0.023-14.744%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.238-0.022-8.462%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.053-0.020-27.397%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.069-0.022-24.176%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.365-0.010-2.667%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.063-0.022-25.882%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.204-0.022-9.735%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.072-0.025-25.773%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.275-0.010-3.509%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.055-0.020-26.667%493.200490.00024/11/2028
65816騰訊法巴八七熊80.050-0.022-30.556%488.000485.00031/07/2028
65871騰訊法興八乙熊30.355-0.005-1.389%668.000665.00028/12/2028
65906騰訊法興八乙熊10.375-0.005-1.316%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5800.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.069-0.020-22.472%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.420-0.015-3.448%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.420-0.025-5.618%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.046-0.022-32.353%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.435-0.020-4.396%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.420-0.005-1.176%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.450-0.015-3.226%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.435-0.010-2.247%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.380-0.010-2.564%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360-0.015-4.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.065-0.021-24.419%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.460-0.020-4.167%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5300.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.405-0.020-4.706%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435-0.015-3.333%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395-0.005-1.250%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.445-0.005-1.111%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.410-0.010-2.381%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.445-0.010-2.198%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480-0.015-3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5200.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.500-0.020-3.846%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.445-0.015-3.261%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.038-0.021-35.593%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.270-0.020-6.897%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485-0.015-3.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520-0.020-3.704%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.101-0.021-17.213%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475-0.005-1.042%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 13:59
  即時報價更新時間為 09/06/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康