53331 美團瑞銀七乙熊J (R 熊證)
即時 按盤價 不變0.340 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.158-0.027-14.595%68.00070.50030/11/2026
53930美團摩通七一牛F0.172-0.024-12.245%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.052-0.005-8.772%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.141-0.026-15.569%69.50072.00008/01/2027
55081美團法興六甲牛C0.285-0.025-8.065%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.143-0.024-14.371%69.50072.00015/12/2026
55460美團法巴六甲牛J0.122-0.023-15.862%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.161-0.027-14.362%67.50070.00021/12/2026
55779美團法興七二牛C0.081-0.012-12.903%67.50070.00025/02/2027
55993美團摩通七二牛A0.111-0.025-18.382%72.50075.00012/02/2027
56089美團華泰七一牛B0.143-0.026-15.385%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.101-0.026-20.472%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.066-0.013-16.456%70.50073.00010/12/2026
56510美團法興七二牛D0.065-0.013-16.667%70.50073.00025/02/2027
56542美團摩利七二牛A0.063-0.013-17.105%71.50074.00025/02/2027
56884美團法興七二牛A0.052-0.005-8.772%58.00060.50025/02/2027
57500美團法興七二牛E0.049-0.012-19.672%73.70076.20025/02/2027
57706美團匯豐七一牛G0.050-0.013-20.635%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.062-0.013-17.333%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.093-0.013-12.264%65.50068.00027/01/2027
61779美團法興七三牛A0.029-0.014-32.558%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.035-0.013-27.083%76.50079.00020/01/2027
61939美團摩通七二牛B0.040-0.013-24.528%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.035-0.013-27.083%76.50079.00014/12/2026
62135美團法巴六乙牛A0.0350.0000.000%80.00082.50031/12/2026
62140美團法巴六乙牛B0.043-0.012-21.818%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.024-0.014-36.842%78.50081.00005/02/2027
62389美團瑞銀七二牛C0.0270.0000.000%80.50083.00016/02/2027
62462美團法興七三牛B0.0200.0000.000%81.50084.00030/03/2027
62506美團瑞銀六甲牛H0.048-0.004-7.692%60.50063.00030/11/2026
62542美團匯豐七一牛H0.015-0.017-53.125%79.50082.00004/01/2027
64091美團法興六十牛G0.232-0.028-10.769%60.50063.00030/10/2026
64487美團摩通七一牛B0.275-0.025-8.333%57.50060.00008/01/2027
65117美團摩通六乙牛C0.056-0.007-11.111%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.320-0.025-7.246%52.50055.00015/02/2027
65127美團摩通六甲牛E0.051-0.004-7.273%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.058-0.005-7.937%55.50058.00019/11/2026
65717美團匯豐七二牛A0.325-0.020-5.797%52.50055.00001/02/2027
65915美團摩通七一牛C0.235-0.030-11.321%60.50063.00008/01/2027
65940美團摩通七一牛D0.310-0.020-6.061%54.30056.80008/01/2027
66197美團華泰六十牛C0.247-0.023-8.519%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.270-0.025-8.475%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.340-0.025-6.849%50.50053.00017/12/2026
67658美團摩利六乙牛F0.265-0.025-8.621%57.50060.00030/12/2026
67708美團法興七一牛A0.315-0.020-5.970%53.00055.50022/01/2027
67742美團匯豐七二牛B0.345-0.035-9.211%49.50052.00015/02/2027
67885美團摩通七一牛E0.330-0.020-5.714%52.30054.80008/01/2027
68240美團法巴六甲牛F0.238-0.027-10.189%60.00062.50030/11/2026
68245美團法巴六甲牛G0.290-0.030-9.375%54.50057.00030/11/2026
68323美團法興七一牛B0.335-0.025-6.944%51.00053.50022/01/2027
68787美團法興七一牛C0.213-0.022-9.362%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.255-0.025-8.929%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.205-0.025-10.870%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.223-0.025-10.081%61.50064.00028/12/2026
69014美團法巴六甲牛H0.198-0.024-10.811%64.00066.50030/11/2026
69136美團摩通六乙牛I0.202-0.025-11.013%63.50066.00011/12/2026
69373美團法巴六八牛C0.250-0.030-10.714%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.171-0.026-13.198%66.50069.00014/12/2026
69616美團匯豐七一牛E0.280-0.030-9.677%55.50058.00018/01/2027
69829美團匯豐七一牛F0.195-0.025-11.364%64.50067.00011/01/2027
69968美團法興七二牛B0.098-0.012-10.909%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2600.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.3000.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.320+0.005+1.587%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2750.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2800.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.340+0.015+4.615%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3800.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3400.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.325+0.020+6.557%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.385+0.025+6.944%124.500122.00029/11/2027
53511美團法興八乙熊70.340+0.025+7.937%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.250+0.018+7.759%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3050.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.300+0.020+7.143%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.305+0.025+8.929%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.245+0.005+2.083%212.500210.00029/12/2027
54196美團法興八乙熊90.305+0.025+8.929%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.510+0.020+4.082%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.3200.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.290+0.015+5.455%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.365+0.005+1.389%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54799美團摩通七乙熊D0.3600.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.4200.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.270+0.022+8.871%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2500.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.170+0.020+13.333%102.40099.90028/12/2028
55237美團法興七乙熊X0.226+0.005+2.262%199.500197.00022/12/2027
55260美團摩利七乙熊G0.247+0.004+1.646%214.800212.00030/12/2027
55389美團匯豐八八熊B0.171+0.021+14.000%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.149+0.020+15.504%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.275+0.005+1.852%227.500225.00030/12/2027
55825美團摩通七甲熊D0.241+0.004+1.688%210.500208.00012/11/2027
56019美團花旗六乙熊E0.223+0.005+2.294%192.500190.00031/12/2026
56158美團法興八乙熊F0.161+0.020+14.184%101.50099.00029/12/2028
56194美團瑞銀八乙熊T0.044+0.010+29.412%92.50090.00014/12/2028
56593美團摩通八乙熊E0.220+0.020+10.000%108.500106.00008/12/2028
56630美團摩利八一熊A0.118+0.005+4.425%145.500143.00025/01/2028
56739美團法興八乙熊B0.212+0.021+10.995%107.500105.00027/12/2028
57053美團法興八乙熊C0.205+0.004+1.990%195.500193.00029/12/2028
57211美團法興八乙熊20.105+0.005+5.000%143.000140.50027/12/2028
57290美團摩通八甲熊C0.146+0.019+14.961%99.50097.00010/11/2028
57536美團摩通八七熊A0.106+0.003+2.913%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.285+0.005+1.786%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.245+0.005+2.083%212.500210.00030/12/2027
58451美團摩通七甲熊M0.187+0.004+2.186%182.500180.00012/11/2027
58601美團摩通八二熊D0.222+0.004+1.835%202.500200.00011/02/2028
58619美團華泰八十熊C0.021+0.005+31.250%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.204+0.021+11.475%106.500104.00027/12/2028
58863美團法興八乙熊D0.080+0.020+33.333%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.185+0.005+2.778%182.500180.00015/02/2028
59122美團法巴八六熊J0.209+0.019+10.000%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.088+0.019+27.536%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.176+0.004+2.326%180.500178.00027/12/2028
59375美團摩通八二熊E0.172+0.004+2.381%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.176+0.005+2.924%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.189+0.005+2.717%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.181+0.020+12.422%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.206+0.004+1.980%192.500190.00007/12/2027
59929美團法興八乙熊30.475+0.015+3.261%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2650.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.2750.0000.000%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.166+0.004+2.469%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.227+0.005+2.252%202.500200.00021/12/2027
60312美團花旗六乙熊F0.181+0.005+2.841%171.600169.10031/12/2026
60347美團摩利八七熊A0.395+0.020+5.333%127.500125.00031/07/2028
60353美團摩利八七熊B0.320+0.020+6.667%119.500117.00028/07/2028
60436美團法興八乙熊M0.159+0.004+2.581%171.300168.80022/12/2028
60508美團匯豐八七熊C0.129+0.020+18.349%97.50095.00024/07/2028
60515美團匯豐八一熊A0.168+0.004+2.439%172.500170.00031/01/2028
60669美團法興八乙熊80.187+0.020+11.976%104.500102.00028/12/2028
60671美團法興八乙熊Q0.130+0.024+22.642%97.50095.00027/12/2028
60780美團摩通七十熊E0.209+0.004+1.951%193.500191.00015/10/2027
60798美團法興八乙熊N0.166+0.004+2.469%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.156+0.004+2.632%167.500165.00002/02/2028
61255美團法巴八十熊A0.191+0.004+2.139%193.000190.00030/10/2028
61256美團法巴八十熊B0.209+0.004+1.951%203.000200.00030/10/2028
61352美團摩通八二熊G0.163+0.004+2.516%171.500169.00011/02/2028
61442美團摩通八乙熊F0.178+0.020+12.658%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.206+0.005+2.488%192.500190.00030/12/2027
61574美團摩通八十熊B0.114+0.020+21.277%95.50093.00013/10/2028
61639美團摩通八二熊H0.155+0.004+2.649%167.500165.00011/02/2028
61776美團法興八乙熊O0.148+0.005+3.496%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.510+0.020+4.082%140.500138.00013/07/2028
61889美團法巴八六熊E0.249+0.018+7.792%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.112+0.021+23.077%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.206+0.004+1.980%197.500195.00019/10/2028
62488美團摩通八乙熊B0.475+0.015+3.261%138.500136.00008/12/2028
62693美團摩利七乙熊N0.167+0.005+3.086%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.103+0.019+22.619%94.50092.00029/12/2028
62787美團摩利八八熊A0.218+0.021+10.660%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.196+0.004+2.083%187.500185.00013/12/2027
62903美團法興六乙熊J0.495+0.020+4.211%133.000130.50029/12/2026
62919美團法興八乙熊W0.121+0.004+3.419%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.465+0.025+5.682%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.440+0.025+6.024%132.500130.00006/07/2028
63108美團法興八乙熊P0.130+0.004+3.175%156.500154.00028/12/2028
63133美團匯豐七十熊C0.153+0.005+3.378%162.500160.00011/10/2027
63267美團摩通八八熊A0.425+0.015+3.659%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.137+0.004+3.008%157.500155.00004/02/2028
63529美團法巴八六熊L0.137+0.020+17.094%97.50095.00030/06/2028
63554美團法興八乙熊X0.113+0.004+3.670%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.116+0.004+3.571%147.500145.00021/04/2028
63667美團花旗六乙熊G0.155+0.005+3.333%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.127+0.004+3.252%152.500150.00008/02/2028
63946美團摩利七乙熊I0.223+0.005+2.294%201.800199.00029/12/2027
64017美團摩通八三熊A0.135+0.003+2.273%157.500155.00010/03/2028
64164美團摩通八六熊A0.113+0.003+2.727%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.146+0.004+2.817%162.500160.00006/03/2028
64329美團法巴八一熊G0.122+0.004+3.390%150.500148.00025/01/2028
64512美團摩通八三熊B0.144+0.003+2.128%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.107+0.006+5.941%142.800140.30011/08/2028
66223美團摩通八四熊A0.127+0.004+3.252%153.500151.00021/04/2028
66245美團匯豐七十熊D0.130+0.005+4.000%152.500150.00025/10/2027
66676美團匯豐八二熊B0.112+0.004+3.704%144.500142.00014/02/2028
67396美團法興八乙熊S0.140+0.004+2.941%161.500159.00027/12/2028
67491美團摩通八二熊B0.1920.0000.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.395+0.020+5.333%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.405+0.020+5.195%130.500128.00004/12/2028
68252美團法興八乙熊50.400+0.020+5.263%129.500127.00027/12/2028
68703美團法興八乙熊60.365+0.025+7.353%125.500123.00029/12/2028
68757美團摩通八八熊C0.375+0.015+4.167%126.500124.00011/08/2028
69043美團法巴八六熊A0.400+0.020+5.263%129.300126.80029/06/2028
69134美團法興八乙熊Y0.238+0.020+9.174%110.500108.00029/12/2028
69484美團匯豐八八熊A0.241+0.022+10.046%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.219+0.019+9.500%108.500106.00027/12/2028
69720美團摩通八甲熊F0.089+0.019+27.143%92.50090.00010/11/2028
69806美團摩利八乙熊E0.101+0.020+24.691%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.365+0.020+5.797%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 13:31
  即時報價更新時間為 22/07/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康