57914 寧德法巴六乙牛B (R 牛證)
即時 按盤價 升0.078 +0.046 (+143.750%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.105+0.025+31.250%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.380+0.040+11.765%471.000480.00026/10/2026
55671寧德摩通七五牛B0.048+0.027+128.571%611.000620.00014/05/2027
55713寧德法興六九牛C0.365+0.040+12.308%476.000485.00028/09/2026
56516寧德法巴六乙牛A0.146+0.048+48.980%586.000595.00031/12/2026
56569寧德摩通六九牛C0.300+0.050+20.000%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.340+0.050+17.241%491.000500.00018/09/2026
57116寧德法興六十牛D0.295+0.045+18.000%511.000520.00028/10/2026
57532寧德法興六九牛D0.225+0.046+25.698%546.000555.00030/09/2026
57583寧德瑞銀七五牛B0.051+0.026+104.000%613.000622.00011/05/2027
57608寧德匯豐六甲牛B0.295+0.049+19.919%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.260+0.050+23.810%526.000535.00009/09/2026
57914寧德法巴六乙牛B0.087+0.055+171.875%616.000625.00031/12/2026
57968寧德摩通六九牛D0.194+0.048+32.877%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.192+0.050+35.211%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.215+0.048+28.743%551.000560.00002/11/2026
58906寧德摩通六九牛E0.260+0.048+22.642%531.000540.00011/09/2026
59850寧德法興六九牛A0.405+0.040+10.959%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.192+0.051+36.170%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.250+0.046+22.549%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.185+0.047+34.058%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.116+0.024+26.087%546.000555.00009/11/2026
61782寧德法興七五牛C0.079+0.025+46.296%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.430+0.045+11.688%451.000460.00014/09/2026
62885寧德摩通七五牛A0.185+0.024+14.907%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.450+0.045+11.111%441.000450.00012/10/2026
63778寧德摩通七一牛A0.079+0.025+46.296%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.116+0.025+27.473%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.080+0.027+50.943%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.079+0.027+51.923%581.000590.00021/12/2026
65704寧德華泰七五牛A0.165+0.050+43.478%576.000585.00014/05/2027
65786寧德法巴六十牛E0.231+0.049+26.923%541.000550.00030/10/2026
67326寧德法興六十牛B0.465+0.045+10.714%431.000440.00030/10/2026
67698寧德摩通六九牛A0.420+0.040+10.526%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.145+0.025+20.833%521.000530.00007/01/2027
67811寧德法興六十牛C0.510+0.040+8.511%409.000418.00029/10/2026
68270寧德摩通六九牛B0.490+0.045+10.112%421.000430.00011/09/2026
68309寧德摩通七二牛A0.111+0.024+27.586%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.510+0.040+8.511%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.255-0.045-15.000%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.485-0.035-6.731%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.300-0.045-13.043%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.062-0.019-23.457%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.233-0.042-15.273%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.193-0.041-17.521%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.360-0.040-10.000%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.104-0.019-15.447%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 10:52
  即時報價更新時間為 21/08/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康