66463 中壽瑞銀八五熊Ｇ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

66463 中壽瑞銀八五熊Ｇ (R 熊證)

按盤價

0.077 -0.005 (-6.098%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53013	中壽華泰七乙牛Ａ		0.000	0.000%	25.600	26.000	13/12/2027
53213	中壽法興六乙牛Ｂ	0.053	+0.005	+10.417%	22.900	23.300	08/12/2026
53359	中壽瑞銀八八牛Ｅ	0.109	+0.011	+11.224%	22.600	23.000	02/08/2028
53503	中壽法興六乙牛Ｄ	0.062	+0.005	+8.772%	21.900	22.300	10/12/2026
53706	中壽匯豐七十牛Ａ	0.285	+0.010	+3.636%	13.600	14.000	18/10/2027
53791	中壽法興七甲牛Ｂ	0.082	+0.006	+7.895%	20.100	20.500	30/11/2027
53835	中壽摩通七乙牛Ｂ	0.290	+0.015	+5.455%	13.600	14.000	10/12/2027
53893	中壽摩通六乙牛Ａ	0.054	+0.004	+8.000%	23.000	23.400	11/12/2026
53998	中壽法興八八牛Ｄ	0.285	+0.005	+1.786%	13.680	14.080	28/08/2028
54112	中壽花旗六乙牛Ａ	0.305	+0.010	+3.390%	13.100	13.500	31/12/2026
54485	中壽瑞銀八八牛Ａ	0.355	+0.010	+2.899%	10.100	10.500	23/08/2028
54488	中壽瑞銀八八牛Ｂ	0.340	+0.010	+3.030%	11.100	11.500	11/08/2028
54490	中壽瑞銀八八牛Ｃ	0.315	+0.010	+3.279%	12.100	12.500	14/08/2028
54503	中壽瑞銀八八牛Ｄ	0.285	+0.010	+3.636%	13.700	14.100	28/08/2028
54898	中壽瑞銀八八牛Ｇ	0.089	+0.011	+14.103%	23.600	24.000	07/08/2028
54994	中壽匯豐七甲牛Ａ	0.103	+0.011	+11.957%	23.100	23.500	29/11/2027
55654	中壽摩利七乙牛Ａ	0.057	+0.006	+11.765%	22.600	23.000	06/12/2027
55663	中壽摩利六乙牛Ｅ	0.085	+0.012	+16.438%	24.100	24.500	07/12/2026
56406	中壽法興七甲牛Ｃ	0.072	+0.012	+20.000%	24.600	25.000	29/11/2027
56726	中壽瑞銀八七牛Ｃ	0.070	+0.011	+18.644%	24.600	25.000	27/07/2028
57126	中壽匯豐七乙牛Ｄ	0.037	+0.007	+23.333%	24.600	25.000	13/12/2027
57479	中壽摩通八甲牛Ａ	0.041	+0.004	+10.811%	24.400	25.000	10/11/2028
61397	中壽瑞銀八七牛Ｆ	0.028	+0.005	+21.739%	25.600	26.000	28/07/2028
61532	中壽法興七二牛Ａ	0.027	+0.005	+22.727%	25.600	26.000	25/02/2027
61768	中壽匯豐七乙牛Ａ	0.065	+0.005	+8.333%	21.600	22.000	20/12/2027
62285	中壽摩通八乙牛Ａ	0.029	+0.006	+26.087%	25.600	26.000	08/12/2028
63232	中壽摩通八八牛Ａ	0.345	+0.010	+2.985%	10.600	11.000	11/08/2028
63651	中壽花旗六甲牛Ａ	0.360	+0.010	+2.857%	10.100	10.500	30/11/2026
64165	中壽匯豐七乙牛Ｃ	0.084	+0.004	+5.000%	19.600	20.000	13/12/2027
64203	中壽法興八七牛Ａ	0.320	+0.015	+4.918%	11.600	12.000	28/07/2028
64206	中壽法興八七牛Ｂ	0.340	+0.015	+4.615%	10.600	11.000	28/07/2028
64573	中壽匯豐六十牛Ａ	0.325	+0.010	+3.175%	11.600	12.000	26/10/2026
64886	中壽摩利七甲牛Ｃ	0.028	+0.006	+27.273%	25.600	26.000	29/11/2027
64948	中壽瑞銀七乙牛Ａ	0.068	+0.007	+11.475%	21.600	22.000	10/12/2027
64951	中壽瑞銀七乙牛Ｂ	0.075	+0.004	+5.634%	20.600	21.000	10/12/2027
65165	中壽摩通八九牛Ａ	0.069	+0.005	+7.812%	21.600	22.000	08/09/2028
66249	中壽匯豐六乙牛Ａ	1.520	+0.050	+3.401%	12.600	13.000	28/12/2026
67342	中壽法興八八牛Ｃ	0.310	+0.005	+1.639%	12.600	13.000	30/08/2028
68101	中壽花旗七乙牛Ａ	0.335	+0.015	+4.688%	12.100	12.500	31/12/2027
68142	中壽摩通七乙牛Ａ	0.310	+0.010	+3.333%	12.700	13.100	10/12/2027
68702	中壽瑞銀八八牛Ｆ	0.085	+0.006	+7.595%	19.600	20.000	01/08/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53039	中壽瑞銀八五熊Ｄ	0.121	-0.005	-3.968%	40.400	40.000	17/05/2028
53040	中壽瑞銀八五熊Ｉ	0.040	-0.005	-11.111%	32.400	32.000	24/05/2028
53704	中壽法興八五熊Ｉ	0.045	-0.006	-11.765%	32.900	32.500	25/05/2028
55556	中壽摩利八四熊Ａ	0.123	-0.005	-3.906%	40.400	40.000	27/04/2028
55649	中壽瑞銀八五熊Ｆ	0.140	-0.005	-3.448%	42.400	42.000	19/05/2028
55942	中壽摩利八五熊Ａ	0.056	-0.005	-8.197%	33.400	33.000	26/05/2028
56360	中壽瑞銀八五熊Ｃ	0.097	-0.004	-3.960%	38.400	38.000	23/05/2028
56390	中壽摩通八甲熊Ａ	0.065	-0.005	-7.143%	34.900	34.500	10/11/2028
59427	中壽法興八五熊Ｆ	0.109	-0.005	-4.386%	39.200	38.800	30/05/2028
60456	中壽華泰八五熊Ａ		0.000	0.000%	33.400	33.000	25/05/2028
62430	中壽匯豐八二熊Ｃ	0.125	-0.005	-3.846%	40.400	40.000	28/02/2028
63830	中壽摩通八五熊Ａ	0.090	-0.005	-5.263%	37.400	37.000	12/05/2028
66463	中壽瑞銀八五熊Ｇ	0.077	-0.005	-6.098%	36.400	36.000	18/05/2028
67018	中壽匯豐八二熊Ｄ	0.065	-0.004	-5.797%	34.400	34.000	14/02/2028
67250	中壽法興八五熊Ｈ	0.078	-0.004	-4.878%	35.900	35.500	26/05/2028
67875	中壽瑞銀八五熊Ｈ	0.060	-0.005	-7.692%	34.400	34.000	12/05/2028
68274	中壽匯豐八三熊Ａ	0.091	-0.004	-4.211%	37.400	37.000	06/03/2028
68774	中壽法興八五熊Ｇ	0.140	-0.005	-3.448%	42.400	42.000	25/05/2028
69383	中壽匯豐八二熊Ｆ	0.034	-0.005	-12.821%	31.400	31.000	07/02/2028
69755	中壽摩通八八熊Ａ	0.041	-0.004	-8.889%	32.400	32.000	11/08/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 11:08
	即時報價更新時間為 22/07/2026 11:27
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。