10008 標指摩通六三沽Ｂ (認沽證)
按盤價 
0.042 +0.026 (+162.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.016 | 320,000 | 33.846 | 120,000 | 0.013 | 200,000 | 0.016 | |
| 05/03/2026 | 0.014 | 20,000 | 33.023 | 20,000 | 0.014 | |||
| 04/03/2026 | 0.022 | 20,000 | 34.937 | 20,000 | 0.022 | |||
| 03/03/2026 | 0.019 | 20,000 | 34.969 | 20,000 | 0.018 | |||
| 02/03/2026 | 0.023 | 320,000 | 36.322 | 20,000 | 0.019 | 300,000 | 0.023 | |
| 27/02/2026 | 0.015 | 140,000 | 30.122 | 140,000 | 0.015 | |||
| 26/02/2026 | 0.011 | 340,000 | 28.055 | 200,000 | 0.010 | 140,000 | 0.011 | |
| 25/02/2026 | 0.014 | 20,000 | 27.523 | 20,000 | 0.014 | |||
| 24/02/2026 | 0.019 | 100,000 | 27.919 | 100,000 | 0.019 | |||
| 23/02/2026 | 0.018 | 680,000 | 29.432 | 680,000 | 0.019 | |||
| 20/02/2026 | 0.020 | 240,000 | 27.244 | 220,000 | 0.021 | |||
| 16/02/2026 | 0.027 | 0 | 27.730 | |||||
| 13/02/2026 | 0.030 | 210,000 | 27.618 | 210,000 | 0.029 | |||
| 12/02/2026 | 0.019 | 0 | 26.061 | |||||
| 11/02/2026 | 0.020 | 0 | 26.180 | |||||
| 10/02/2026 | 0.020 | 420,000 | 26.495 | 420,000 | 0.020 | |||
| 09/02/2026 | 0.021 | 700,000 | 25.686 | 600,000 | 0.021 | 100,000 | 0.022 | |
| 06/02/2026 | 0.040 | 140,000 | 27.570 | 40,000 | 0.043 | 100,000 | 0.042 | |
| 05/02/2026 | 0.028 | 50,000 | 25.802 | 50,000 | 0.028 | |||
| 04/02/2026 | 0.025 | 40,000 | 25.409 | 40,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
