| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.011 | 0 | 60.911 | |||||
| 20/04/2026 | 0.011 | 0 | 59.307 | |||||
| 17/04/2026 | 0.011 | 0 | 57.064 | |||||
| 16/04/2026 | 0.012 | 0 | 59.483 | |||||
| 15/04/2026 | 0.012 | 0 | 56.320 | |||||
| 14/04/2026 | 0.012 | 0 | 55.353 | |||||
| 13/04/2026 | 0.017 | 0 | 56.135 | |||||
| 10/04/2026 | 0.017 | 0 | 55.611 | |||||
| 09/04/2026 | 0.019 | 0 | 54.394 | |||||
| 08/04/2026 | 0.019 | 20,000 | 54.813 | 20,000 | 0.019 | |||
| 02/04/2026 | 0.037 | 0 | 53.053 | |||||
| 01/04/2026 | 0.033 | 0 | 53.928 | |||||
| 31/03/2026 | 0.050 | 0 | 53.866 | |||||
| 30/03/2026 | 0.049 | 0 | 55.338 | |||||
| 27/03/2026 | 0.044 | 0 | 55.960 | |||||
| 26/03/2026 | 0.041 | 0 | 54.943 | |||||
| 25/03/2026 | 0.039 | 0 | 54.044 | |||||
| 24/03/2026 | 0.046 | 0 | 52.912 | |||||
| 23/03/2026 | 0.059 | 120,000 | 55.289 | 120,000 | 0.057 | |||
| 20/03/2026 | 0.040 | 10,000 | 51.947 | 10,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF