10098 日經瑞銀六六購Ｄ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.260 | 0 | 29.033 | |||||
| 20/04/2026 | 0.237 | 100,000 | 29.190 | 100,000 | 0.248 | |||
| 17/04/2026 | 0.240 | 100,000 | 30.445 | 100,000 | 0.250 | |||
| 16/04/2026 | 0.270 | 40,000 | 27.665 | 40,000 | 0.260 | |||
| 15/04/2026 | 0.223 | 0 | 29.732 | |||||
| 14/04/2026 | 0.224 | 150,000 | 30.928 | 150,000 | 0.216 | |||
| 13/04/2026 | 0.165 | 0 | 30.527 | |||||
| 10/04/2026 | 0.174 | 450,000 | 28.922 | 350,000 | 0.178 | 100,000 | 0.173 | |
| 09/04/2026 | 0.142 | 100,000 | 29.289 | 100,000 | 0.144 | |||
| 08/04/2026 | 0.163 | 580,000 | 29.753 | 580,000 | 0.150 | |||
| 02/04/2026 | 0.080 | 2,580,000 | 31.579 | 1,530,000 | 0.085 | 1,050,000 | 0.082 | |
| 01/04/2026 | 0.110 | 1,850,000 | 31.269 | 1,050,000 | 0.100 | 800,000 | 0.120 | |
| 31/03/2026 | 0.069 | 1,550,000 | 33.677 | 250,000 | 0.067 | 1,300,000 | 0.068 | |
| 30/03/2026 | 0.080 | 1,720,000 | 32.755 | 760,000 | 0.069 | 960,000 | 0.064 | |
| 27/03/2026 | 0.093 | 50,000 | 29.387 | 50,000 | 0.099 | |||
| 26/03/2026 | 0.108 | 270,000 | 30.294 | 200,000 | 0.125 | 70,000 | 0.122 | |
| 25/03/2026 | 0.121 | 0 | 31.064 | |||||
| 24/03/2026 | 0.102 | 200,000 | 33.139 | 100,000 | 0.094 | 100,000 | 0.084 | |
| 23/03/2026 | 0.066 | 1,690,000 | 30.164 | 1,310,000 | 0.074 | 380,000 | 0.074 | |
| 20/03/2026 | 0.115 | 600,000 | 30.453 | 300,000 | 0.119 | 300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
