11005 日經摩利六六沽Ｄ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 1,600,000 | 40.814 | 800,000 | 0.019 | 800,000 | 0.020 | |
| 20/04/2026 | 0.022 | 10,000 | 40.892 | 10,000 | 0.020 | |||
| 17/04/2026 | 0.021 | 2,430,000 | 38.350 | 2,400,000 | 0.021 | 30,000 | 0.021 | |
| 16/04/2026 | 0.020 | 2,180,000 | 40.032 | 1,600,000 | 0.018 | 580,000 | 0.019 | |
| 15/04/2026 | 0.022 | 1,640,000 | 37.323 | 1,200,000 | 0.022 | 440,000 | 0.022 | |
| 14/04/2026 | 0.023 | 1,380,000 | 36.874 | 100,000 | 0.025 | 1,280,000 | 0.025 | |
| 13/04/2026 | 0.035 | 1,260,000 | 38.485 | 460,000 | 0.034 | 800,000 | 0.035 | |
| 10/04/2026 | 0.034 | 1,250,000 | 38.308 | 400,000 | 0.033 | 850,000 | 0.033 | |
| 09/04/2026 | 0.041 | 2,100,000 | 37.876 | 1,100,000 | 0.040 | 1,000,000 | 0.038 | |
| 08/04/2026 | 0.038 | 4,640,000 | 37.588 | 1,960,000 | 0.038 | 2,520,000 | 0.041 | |
| 02/04/2026 | 0.078 | 1,520,000 | 36.872 | 390,000 | 0.080 | 1,130,000 | 0.081 | |
| 01/04/2026 | 0.066 | 1,240,000 | 37.517 | 200,000 | 0.070 | 1,040,000 | 0.070 | |
| 31/03/2026 | 0.100 | 900,000 | 37.365 | 300,000 | 0.094 | 600,000 | 0.097 | |
| 30/03/2026 | 0.097 | 690,000 | 39.886 | 640,000 | 0.110 | 50,000 | 0.105 | |
| 27/03/2026 | 0.090 | 470,000 | 42.686 | 470,000 | 0.089 | |||
| 26/03/2026 | 0.083 | 1,460,000 | 41.062 | 130,000 | 0.075 | 1,330,000 | 0.080 | |
| 25/03/2026 | 0.079 | 260,000 | 39.952 | 260,000 | 0.081 | |||
| 24/03/2026 | 0.092 | 490,000 | 38.130 | 110,000 | 0.091 | 380,000 | 0.100 | |
| 23/03/2026 | 0.120 | 2,630,000 | 43.183 | 1,900,000 | 0.114 | 730,000 | 0.111 | |
| 20/03/2026 | 0.083 | 150,000 | 38.597 | 50,000 | 0.083 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
