| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.015 | 6,000,000 | 32.576 | 5,800,000 | 0.014 | 200,000 | 0.015 | |
| 28/07/2026 | 0.015 | 0 | 33.391 | |||||
| 27/07/2026 | 0.015 | 250,000 | 32.764 | 250,000 | 0.015 | |||
| 24/07/2026 | 0.017 | 730,000 | 31.333 | 100,000 | 0.016 | 590,000 | 0.018 | |
| 23/07/2026 | 0.015 | 0 | 29.837 | |||||
| 22/07/2026 | 0.015 | 4,480,000 | 31.428 | 4,280,000 | 0.014 | |||
| 21/07/2026 | 0.018 | 0 | 31.530 | |||||
| 20/07/2026 | 0.018 | 0 | 31.437 | |||||
| 17/07/2026 | 0.018 | 1,390,000 | 31.553 | 1,320,000 | 0.018 | |||
| 16/07/2026 | 0.018 | 0 | 31.759 | |||||
| 15/07/2026 | 0.018 | 80,000 | 31.684 | 80,000 | 0.017 | |||
| 14/07/2026 | 0.019 | 440,000 | 31.450 | 420,000 | 0.019 | 20,000 | 0.019 | |
| 13/07/2026 | 0.018 | 0 | 31.263 | |||||
| 10/07/2026 | 0.018 | 10,000 | 30.119 | 10,000 | 0.018 | |||
| 09/07/2026 | 0.020 | 5,150,000 | 30.404 | 4,990,000 | 0.020 | 160,000 | 0.020 | |
| 08/07/2026 | 0.021 | 1,530,000 | 30.522 | 1,530,000 | 0.021 | |||
| 07/07/2026 | 0.019 | 200,000 | 31.058 | 200,000 | 0.020 | |||
| 06/07/2026 | 0.020 | 10,000 | 30.561 | 10,000 | 0.020 | |||
| 03/07/2026 | 0.021 | 540,000 | 30.658 | 260,000 | 0.019 | 210,000 | 0.021 | |
| 02/07/2026 | 0.024 | 0 | 30.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF