11134 特拉法興六十購Ａ (認購證)
按盤價 
0.072 -0.049 (-40.496%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.121 | 375,000 | 280,000 | 0.125 | 95,000 | 0.123 | ||
| 21/07/2026 | 0.119 | 430,000 | 330,000 | 0.116 | ||||
| 20/07/2026 | 0.142 | 180,000 | 180,000 | 0.138 | ||||
| 17/07/2026 | 0.156 | 170,000 | 155,000 | 0.161 | 15,000 | 0.158 | ||
| 16/07/2026 | 0.188 | 655,000 | 340,000 | 0.193 | 315,000 | 0.194 | ||
| 15/07/2026 | 0.210 | 505,000 | 505,000 | 0.211 | ||||
| 14/07/2026 | 0.211 | 625,000 | 155,000 | 0.211 | 460,000 | 0.209 | ||
| 13/07/2026 | 0.245 | 885,000 | 370,000 | 0.245 | 455,000 | 0.246 | ||
| 10/07/2026 | 0.265 | 645,000 | 640,000 | 0.265 | 5,000 | 0.265 | ||
| 09/07/2026 | 0.243 | 655,000 | 180,000 | 0.236 | 475,000 | 0.232 | ||
| 08/07/2026 | 0.275 | 730,000 | 20,000 | 0.270 | 710,000 | 0.274 | ||
| 07/07/2026 | 0.335 | 50,000 | 50,000 | 0.338 | ||||
| 06/07/2026 | 0.265 | 45,000 | 10,000 | 0.249 | 35,000 | 0.252 | ||
| 03/07/2026 | 0.270 | 165,000 | 60,000 | 0.270 | 105,000 | 0.266 | ||
| 02/07/2026 | 0.390 | 165,000 | 165,000 | 0.390 | ||||
| 30/06/2026 | 0.335 | 150,000 | 150,000 | 0.329 | ||||
| 29/06/2026 | 0.220 | 5,000 | 5,000 | 0.216 | ||||
| 26/06/2026 | 0.185 | 15,000 | 15,000 | 0.179 | ||||
| 25/06/2026 | 0.218 | 330,000 | 105,000 | 0.201 | 225,000 | 0.210 | ||
| 24/06/2026 | 0.238 | 115,000 | 115,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
