13096 東岳匯豐六乙購Ａ (認購證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.037 | 12.790 | 50,000 | 88.245 | 50,000 | 0.034 | ||
| 20/07/2026 | 0.034 | 12.540 | 60,000 | 88.060 | 60,000 | 0.033 | ||
| 17/07/2026 | 0.038 | 12.680 | 1,620,000 | 88.391 | 790,000 | 0.042 | 800,000 | 0.042 |
| 16/07/2026 | 0.045 | 13.350 | 350,000 | 86.614 | 330,000 | 0.046 | 20,000 | 0.048 |
| 15/07/2026 | 0.049 | 13.910 | 310,000 | 83.946 | 310,000 | 0.050 | ||
| 14/07/2026 | 0.049 | 13.790 | 20,110,000 | 84.610 | 10,000,000 | 0.044 | 10,110,000 | 0.043 |
| 13/07/2026 | 0.045 | 13.470 | 200,000 | 84.791 | 200,000 | 0.045 | ||
| 10/07/2026 | 0.052 | 13.770 | 12,510,000 | 84.964 | 7,290,000 | 0.075 | 5,130,000 | 0.074 |
| 09/07/2026 | 0.080 | 15.130 | 54,400,000 | 85.438 | 26,100,000 | 0.083 | 28,200,000 | 0.083 |
| 08/07/2026 | 0.092 | 15.630 | 20,990,000 | 85.357 | 10,430,000 | 0.101 | 10,170,000 | 0.101 |
| 07/07/2026 | 0.104 | 16.120 | 40,260,000 | 85.053 | 20,160,000 | 0.111 | 19,280,000 | 0.111 |
| 06/07/2026 | 0.130 | 17.130 | 87,620,000 | 84.325 | 43,420,000 | 0.139 | 43,970,000 | 0.138 |
| 03/07/2026 | 0.156 | 17.820 | 8,110,000 | 84.705 | 3,520,000 | 0.176 | 4,590,000 | 0.171 |
| 02/07/2026 | 0.185 | 18.620 | 13,760,000 | 84.892 | 6,830,000 | 0.208 | 6,810,000 | 0.207 |
| 30/06/2026 | 0.206 | 19.080 | 28,170,000 | 85.253 | 13,970,000 | 0.211 | 14,050,000 | 0.211 |
| 29/06/2026 | 0.220 | 19.410 | 31,980,000 | 85.278 | 15,220,000 | 0.236 | 16,290,000 | 0.236 |
| 26/06/2026 | 0.250 | 20.240 | 30,320,000 | 83.814 | 14,670,000 | 0.243 | 15,360,000 | 0.244 |
| 25/06/2026 | 0.290 | 20.900 | 24,110,000 | 85.745 | 10,630,000 | 0.285 | 13,100,000 | 0.283 |
| 24/06/2026 | 0.290 | 20.940 | 13,140,000 | 85.144 | 6,160,000 | 0.350 | 6,890,000 | 0.344 |
| 23/06/2026 | 0.370 | 22.180 | 5,120,000 | 88.665 | 3,130,000 | 0.376 | 1,700,000 | 0.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
