13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.074 | 26.220 | 400,000 | 84.345 | 400,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 25.580 | 500,000 | 83.533 | 500,000 | 0.068 | ||
| 17/07/2026 | 0.075 | 26.060 | 0 | 84.994 | ||||
| 16/07/2026 | 0.087 | 27.720 | 0 | 84.214 | ||||
| 15/07/2026 | 0.085 | 27.500 | 0 | 83.978 | ||||
| 14/07/2026 | 0.085 | 27.300 | 0 | 84.763 | ||||
| 13/07/2026 | 0.087 | 27.560 | 200,000 | 84.559 | 200,000 | 0.088 | ||
| 10/07/2026 | 0.094 | 28.100 | 200,000 | 85.362 | 200,000 | 0.096 | ||
| 09/07/2026 | 0.089 | 27.700 | 0 | 84.431 | ||||
| 08/07/2026 | 0.089 | 27.860 | 620,000 | 83.640 | 420,000 | 0.086 | 200,000 | 0.087 |
| 07/07/2026 | 0.097 | 28.540 | 20,000 | 85.904 | 10,000 | 0.104 | ||
| 06/07/2026 | 0.098 | 28.638 | 260,000 | 84.508 | 260,000 | 0.101 | ||
| 03/07/2026 | 0.107 | 29.998 | 750,000 | 82.703 | 700,000 | 0.102 | ||
| 02/07/2026 | 0.097 | 27.158 | 33,165,000 | 89.692 | 17,175,000 | 0.099 | 15,970,000 | 0.099 |
| 30/06/2026 | 0.082 | 26.118 | 5,250,000 | 86.221 | 2,140,000 | 0.082 | 3,110,000 | 0.082 |
| 29/06/2026 | 0.079 | 24.838 | 23,960,000 | 89.959 | 12,050,000 | 0.075 | 11,910,000 | 0.075 |
| 26/06/2026 | 0.072 | 24.098 | 17,590,000 | 88.854 | 8,700,000 | 0.075 | 8,890,000 | 0.075 |
| 25/06/2026 | 0.083 | 25.478 | 20,800,000 | 88.788 | 10,350,000 | 0.083 | 10,400,000 | 0.083 |
| 24/06/2026 | 0.081 | 25.178 | 24,100,000 | 88.879 | 12,050,000 | 0.082 | 12,050,000 | 0.082 |
| 23/06/2026 | 0.083 | 25.398 | 9,930,000 | 88.824 | 4,930,000 | 0.086 | 5,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
