13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 24.740 | 5,060,000 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.900 | 50,000 | 445,000 | 1.112 | 50,000 | 0.052 | ||
| 01/09/2026 | 0.054 | 25.160 | 1,920,000 | 495,000 | 1.238 | 960,000 | 0.055 | 960,000 | 0.054 |
| 31/08/2026 | 0.055 | 25.120 | 7,440,000 | 495,000 | 1.238 | 3,720,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.059 | 25.640 | 6,930,000 | 495,000 | 1.238 | 3,160,000 | 0.059 | 3,510,000 | 0.059 |
| 27/08/2026 | 0.063 | 26.060 | 0 | 145,000 | 0.363 | ||||
| 26/08/2026 | 0.065 | 26.160 | 0 | 145,000 | 0.363 | ||||
| 25/08/2026 | 0.066 | 26.320 | 0 | 145,000 | 0.363 | ||||
| 24/08/2026 | 0.067 | 26.400 | 0 | 145,000 | 0.363 | ||||
| 21/08/2026 | 0.074 | 27.520 | 0 | 145,000 | 0.363 | ||||
| 20/08/2026 | 0.069 | 26.540 | 0 | 145,000 | 0.363 | ||||
| 19/08/2026 | 0.071 | 26.740 | 0 | 145,000 | 0.363 | ||||
| 18/08/2026 | 0.084 | 28.380 | 250,000 | 145,000 | 0.363 | 250,000 | 0.073 | ||
| 17/08/2026 | 0.071 | 27.000 | 50,000 | 395,000 | 0.988 | 50,000 | 0.071 | ||
| 14/08/2026 | 0.069 | 26.140 | 0 | 345,000 | 0.862 | ||||
| 13/08/2026 | 0.069 | 26.320 | 0 | 345,000 | 0.862 | ||||
| 12/08/2026 | 0.069 | 26.380 | 200,000 | 345,000 | 0.862 | 200,000 | 0.069 | ||
| 11/08/2026 | 0.069 | 26.540 | 0 | 145,000 | 0.363 | ||||
| 10/08/2026 | 0.069 | 26.100 | 0 | 145,000 | 0.363 | ||||
| 07/08/2026 | 0.073 | 26.860 | 0 | 145,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
