| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 9.440 | 0 | 201.659 | ||||
| 20/04/2026 | 0.015 | 9.240 | 0 | 202.157 | ||||
| 17/04/2026 | 0.015 | 9.150 | 0 | 193.903 | ||||
| 16/04/2026 | 0.015 | 9.580 | 0 | 182.529 | ||||
| 15/04/2026 | 0.015 | 9.260 | 0 | 185.788 | ||||
| 14/04/2026 | 0.015 | 9.210 | 0 | 184.001 | ||||
| 13/04/2026 | 0.015 | 8.770 | 0 | 189.835 | ||||
| 10/04/2026 | 0.015 | 8.950 | 0 | 178.783 | ||||
| 09/04/2026 | 0.015 | 9.040 | 0 | 174.824 | ||||
| 08/04/2026 | 0.015 | 9.360 | 0 | 166.995 | ||||
| 02/04/2026 | 0.015 | 9.170 | 0 | 158.785 | ||||
| 01/04/2026 | 0.015 | 9.540 | 0 | 151.172 | ||||
| 31/03/2026 | 0.015 | 9.480 | 0 | 150.520 | ||||
| 30/03/2026 | 0.015 | 9.830 | 0 | 143.672 | ||||
| 27/03/2026 | 0.015 | 9.930 | 0 | 138.015 | ||||
| 26/03/2026 | 0.015 | 9.380 | 0 | 144.705 | ||||
| 25/03/2026 | 0.015 | 9.730 | 0 | 138.253 | ||||
| 24/03/2026 | 0.015 | 9.620 | 0 | 138.535 | ||||
| 23/03/2026 | 0.015 | 9.100 | 0 | 144.892 | ||||
| 20/03/2026 | 0.015 | 9.580 | 0 | 134.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF