13142 中鋁麥銀六五購Ａ (認購證)
按盤價 
0.390 -0.085 (-17.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.475 | 12.300 | 310,000 | 74.678 | ||||
| 17/04/2026 | 0.590 | 12.890 | 550,000 | 73.949 | ||||
| 16/04/2026 | 0.650 | 13.140 | 40,000 | 89.717 | ||||
| 15/04/2026 | 0.540 | 12.580 | 0 | 79.431 | ||||
| 14/04/2026 | 0.540 | 12.680 | 0 | 46.775 | ||||
| 13/04/2026 | 0.470 | 12.220 | 0 | 70.917 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 57.777 | ||||
| 09/04/2026 | 0.560 | 12.820 | 0 | |||||
| 08/04/2026 | 0.485 | 12.400 | 0 | 39.657 | ||||
| 02/04/2026 | 0.405 | 11.840 | 0 | 58.349 | ||||
| 01/04/2026 | 0.400 | 11.720 | 140,000 | 65.886 | ||||
| 31/03/2026 | 0.345 | 11.250 | 2,000,000 | 73.451 | 20,000 | 0.353 | ||
| 30/03/2026 | 0.365 | 11.600 | 570,000 | 55.971 | ||||
| 27/03/2026 | 0.248 | 10.810 | 320,000 | 55.628 | 320,000 | 0.255 | ||
| 26/03/2026 | 0.255 | 10.850 | 600,000 | 55.451 | 600,000 | 0.250 | ||
| 25/03/2026 | 0.315 | 11.200 | 0 | 58.339 | ||||
| 24/03/2026 | 0.270 | 10.890 | 280,000 | 57.690 | 280,000 | 0.248 | ||
| 23/03/2026 | 0.249 | 10.640 | 40,000 | 61.984 | 40,000 | 0.255 | ||
| 20/03/2026 | 0.325 | 11.160 | 0 | 61.124 | ||||
| 19/03/2026 | 0.370 | 11.490 | 170,000 | 58.438 | 70,000 | 0.400 | 100,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
