| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.014 | 72.900 | 0 | 126.425 | ||||
| 21/07/2026 | 0.014 | 75.500 | 0 | 129.247 | ||||
| 20/07/2026 | 0.014 | 69.750 | 0 | 119.646 | ||||
| 17/07/2026 | 0.014 | 67.700 | 0 | 113.778 | ||||
| 16/07/2026 | 0.014 | 75.200 | 0 | 124.109 | ||||
| 15/07/2026 | 0.014 | 76.300 | 0 | 124.730 | ||||
| 14/07/2026 | 0.014 | 78.350 | 0 | 126.521 | ||||
| 13/07/2026 | 0.014 | 78.350 | 0 | 125.649 | ||||
| 10/07/2026 | 0.014 | 79.650 | 0 | 124.758 | ||||
| 09/07/2026 | 0.014 | 83.550 | 0 | 128.580 | ||||
| 08/07/2026 | 0.014 | 75.800 | 0 | 118.300 | ||||
| 07/07/2026 | 0.014 | 73.450 | 0 | 114.445 | ||||
| 06/07/2026 | 0.014 | 75.750 | 0 | 116.741 | ||||
| 03/07/2026 | 0.014 | 77.600 | 0 | 116.905 | ||||
| 02/07/2026 | 0.014 | 80.400 | 0 | 119.529 | ||||
| 30/06/2026 | 0.014 | 89.400 | 0 | 127.763 | ||||
| 29/06/2026 | 0.014 | 84.800 | 0 | 122.296 | ||||
| 26/06/2026 | 0.014 | 80.000 | 0 | 115.032 | ||||
| 25/06/2026 | 0.014 | 86.000 | 0 | 120.815 | ||||
| 24/06/2026 | 0.014 | 84.800 | 0 | 118.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF