13242 老鋪瑞銀六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 365.400 | 0 | 64.819 | ||||
| 17/07/2026 | 0.013 | 350.000 | 500,000 | 67.047 | 45,000 | 0.013 | 455,000 | 0.013 |
| 16/07/2026 | 0.018 | 373.400 | 100,000 | 65.998 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.017 | 375.000 | 0 | 64.369 | ||||
| 14/07/2026 | 0.017 | 373.800 | 20,000 | 64.521 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.022 | 385.200 | 200,000 | 65.875 | 200,000 | 0.022 | ||
| 10/07/2026 | 0.023 | 391.200 | 220,000 | 64.467 | 220,000 | 0.023 | ||
| 09/07/2026 | 0.021 | 383.000 | 600,000 | 64.739 | 595,000 | 0.021 | ||
| 08/07/2026 | 0.029 | 405.600 | 380,000 | 64.777 | 380,000 | 0.026 | ||
| 07/07/2026 | 0.024 | 392.200 | 450,000 | 64.388 | 450,000 | 0.024 | ||
| 06/07/2026 | 0.021 | 380.000 | 3,890,000 | 64.910 | 3,250,000 | 0.021 | ||
| 03/07/2026 | 0.022 | 382.200 | 5,850,000 | 64.569 | 600,000 | 0.025 | 2,635,000 | 0.025 |
| 02/07/2026 | 0.016 | 360.600 | 1,445,000 | 64.457 | 395,000 | 0.015 | 1,000,000 | 0.014 |
| 30/06/2026 | 0.012 | 346.400 | 510,000 | 63.226 | 275,000 | 0.012 | 110,000 | 0.014 |
| 29/06/2026 | 0.019 | 365.800 | 1,200,000 | 65.414 | 1,000,000 | 0.022 | 200,000 | 0.020 |
| 26/06/2026 | 0.020 | 371.000 | 3,110,000 | 64.374 | 1,665,000 | 0.017 | 1,085,000 | 0.020 |
| 25/06/2026 | 0.018 | 367.800 | 3,165,000 | 63.192 | 2,465,000 | 0.020 | ||
| 24/06/2026 | 0.029 | 400.200 | 1,550,000 | 63.414 | 1,285,000 | 0.031 | ||
| 23/06/2026 | 0.030 | 404.000 | 5,955,000 | 62.899 | 5,560,000 | 0.037 | 45,000 | 0.033 |
| 22/06/2026 | 0.044 | 434.800 | 24,655,000 | 63.045 | 22,075,000 | 0.044 | 1,905,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
