13242 老鋪瑞銀六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 365.400 | 0 | 7,850,000 | 11.210 | ||||
| 17/07/2026 | 0.013 | 350.000 | 500,000 | 7,850,000 | 11.210 | 45,000 | 0.013 | 455,000 | 0.013 |
| 16/07/2026 | 0.018 | 373.400 | 100,000 | 7,440,000 | 10.630 | 100,000 | 0.018 | ||
| 15/07/2026 | 0.017 | 375.000 | 0 | 7,340,000 | 10.490 | ||||
| 14/07/2026 | 0.017 | 373.800 | 20,000 | 7,340,000 | 10.490 | 20,000 | 0.017 | ||
| 13/07/2026 | 0.022 | 385.200 | 200,000 | 7,320,000 | 10.460 | 200,000 | 0.022 | ||
| 10/07/2026 | 0.023 | 391.200 | 220,000 | 7,520,000 | 10.740 | 220,000 | 0.023 | ||
| 09/07/2026 | 0.021 | 383.000 | 600,000 | 7,740,000 | 11.060 | 595,000 | 0.021 | ||
| 08/07/2026 | 0.029 | 405.600 | 380,000 | 8,335,000 | 11.910 | 380,000 | 0.026 | ||
| 07/07/2026 | 0.024 | 392.200 | 450,000 | 8,715,000 | 12.450 | 450,000 | 0.024 | ||
| 06/07/2026 | 0.021 | 380.000 | 3,890,000 | 9,165,000 | 13.090 | 3,250,000 | 0.021 | ||
| 03/07/2026 | 0.022 | 382.200 | 5,850,000 | 12,415,000 | 17.740 | 600,000 | 0.025 | 2,635,000 | 0.025 |
| 02/07/2026 | 0.016 | 360.600 | 1,445,000 | 10,380,000 | 14.830 | 395,000 | 0.015 | 1,000,000 | 0.014 |
| 30/06/2026 | 0.012 | 346.400 | 510,000 | 9,775,000 | 13.960 | 275,000 | 0.012 | 110,000 | 0.014 |
| 29/06/2026 | 0.019 | 365.800 | 1,200,000 | 9,940,000 | 14.200 | 1,000,000 | 0.022 | 200,000 | 0.020 |
| 26/06/2026 | 0.020 | 371.000 | 3,110,000 | 10,740,000 | 15.340 | 1,665,000 | 0.017 | 1,085,000 | 0.020 |
| 25/06/2026 | 0.018 | 367.800 | 3,165,000 | 11,320,000 | 16.170 | 2,465,000 | 0.020 | ||
| 24/06/2026 | 0.029 | 400.200 | 1,550,000 | 13,785,000 | 19.690 | 1,285,000 | 0.031 | ||
| 23/06/2026 | 0.030 | 404.000 | 5,955,000 | 15,070,000 | 21.530 | 5,560,000 | 0.037 | 45,000 | 0.033 |
| 22/06/2026 | 0.044 | 434.800 | 24,655,000 | 20,585,000 | 29.410 | 22,075,000 | 0.044 | 1,905,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
