13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 459.000 | 2,630,000 | 39.024 | ||||
| 03/06/2026 | 0.028 | 466.400 | 21,335,000 | 39.124 | 1,000,000 | 0.027 | ||
| 02/06/2026 | 0.030 | 481.600 | 36,770,000 | 37.372 | 6,000,000 | 0.020 | ||
| 01/06/2026 | 0.015 | 436.000 | 2,100,000 | 36.972 | ||||
| 29/05/2026 | 0.013 | 427.200 | 100,000 | 36.788 | ||||
| 28/05/2026 | 0.016 | 425.000 | 0 | 39.063 | ||||
| 27/05/2026 | 0.016 | 434.400 | 0 | 37.511 | ||||
| 26/05/2026 | 0.016 | 439.000 | 16,515,000 | 36.701 | 8,000,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 441.400 | 3,200,000 | 35.462 | ||||
| 21/05/2026 | 0.014 | 439.000 | 1,770,000 | 35.130 | 200,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 455.200 | 2,700,000 | 34.433 | 2,450,000 | 0.017 | ||
| 19/05/2026 | 0.019 | 460.000 | 4,970,000 | 34.696 | 1,860,000 | 0.017 | ||
| 18/05/2026 | 0.017 | 449.200 | 1,855,000 | 35.186 | ||||
| 15/05/2026 | 0.017 | 456.400 | 620,000 | 34.714 | ||||
| 14/05/2026 | 0.018 | 454.900 | 14,600,000 | 34.632 | ||||
| 13/05/2026 | 0.019 | 457.300 | 6,050,000 | 34.739 | ||||
| 12/05/2026 | 0.018 | 451.900 | 7,280,000 | 35.047 | ||||
| 11/05/2026 | 0.020 | 459.100 | 3,050,000 | 34.946 | 1,050,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 466.100 | 60,000 | 34.683 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 472.100 | 1,350,000 | 34.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
