13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.037 | 502.000 | 755,000 | 21,645,000 | 14.430 | 755,000 | 0.039 | ||
| 04/03/2026 | 0.039 | 506.000 | 1,195,000 | 20,890,000 | 13.927 | 840,000 | 0.039 | 355,000 | 0.038 |
| 03/03/2026 | 0.040 | 510.500 | 480,000 | 21,375,000 | 14.250 | 280,000 | 0.045 | ||
| 02/03/2026 | 0.040 | 514.000 | 1,115,000 | 21,655,000 | 14.437 | 400,000 | 0.044 | 715,000 | 0.041 |
| 27/02/2026 | 0.045 | 518.000 | 855,000 | 21,340,000 | 14.227 | 805,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 90,000 | 20,535,000 | 13.690 | 90,000 | 0.041 | ||
| 25/02/2026 | 0.048 | 522.500 | 100,000 | 20,625,000 | 13.750 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.046 | 520.000 | 200,000 | 20,725,000 | 13.817 | 200,000 | 0.046 | ||
| 23/02/2026 | 0.057 | 538.000 | 1,370,000 | 20,525,000 | 13.683 | 770,000 | 0.055 | 600,000 | 0.056 |
| 20/02/2026 | 0.047 | 522.000 | 1,270,000 | 20,695,000 | 13.797 | 300,000 | 0.051 | 970,000 | 0.048 |
| 16/02/2026 | 0.056 | 533.000 | 0 | 20,025,000 | 13.350 | ||||
| 13/02/2026 | 0.054 | 532.000 | 965,000 | 20,025,000 | 13.350 | 250,000 | 0.054 | 700,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 820,000 | 19,575,000 | 13.050 | 600,000 | 0.056 | 220,000 | 0.055 |
| 11/02/2026 | 0.063 | 548.000 | 1,220,000 | 19,955,000 | 13.303 | 160,000 | 0.063 | 1,060,000 | 0.065 |
| 10/02/2026 | 0.065 | 551.000 | 605,000 | 19,055,000 | 12.703 | 5,000 | 0.064 | 600,000 | 0.072 |
| 09/02/2026 | 0.072 | 560.000 | 1,620,000 | 18,460,000 | 12.307 | 780,000 | 0.070 | 830,000 | 0.071 |
| 06/02/2026 | 0.067 | 547.500 | 1,225,000 | 18,410,000 | 12.273 | 330,000 | 0.067 | 135,000 | 0.070 |
| 05/02/2026 | 0.075 | 558.500 | 2,680,000 | 18,605,000 | 12.403 | 210,000 | 0.067 | 2,455,000 | 0.070 |
| 04/02/2026 | 0.074 | 558.000 | 11,960,000 | 16,360,000 | 10.907 | 4,685,000 | 0.076 | 6,635,000 | 0.074 |
| 03/02/2026 | 0.086 | 581.000 | 10,605,000 | 14,410,000 | 9.607 | 4,185,000 | 0.086 | 6,120,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
