| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.014 | 89.850 | 0 | 85.386 | ||||
| 20/04/2026 | 0.014 | 91.100 | 0 | 80.896 | ||||
| 17/04/2026 | 0.014 | 91.500 | 0 | 76.174 | ||||
| 16/04/2026 | 0.014 | 92.400 | 0 | 72.996 | ||||
| 15/04/2026 | 0.014 | 91.400 | 0 | 74.168 | ||||
| 14/04/2026 | 0.014 | 86.300 | 0 | 84.628 | ||||
| 13/04/2026 | 0.014 | 86.900 | 0 | 82.113 | ||||
| 10/04/2026 | 0.014 | 88.500 | 0 | 75.503 | ||||
| 09/04/2026 | 0.014 | 87.750 | 0 | 76.156 | ||||
| 08/04/2026 | 0.014 | 89.300 | 0 | 72.017 | ||||
| 02/04/2026 | 0.014 | 91.500 | 0 | 63.080 | ||||
| 01/04/2026 | 0.014 | 90.900 | 0 | 63.562 | ||||
| 31/03/2026 | 0.014 | 84.900 | 0 | 74.461 | ||||
| 30/03/2026 | 0.014 | 86.100 | 0 | 71.391 | ||||
| 27/03/2026 | 0.014 | 85.500 | 0 | 70.486 | ||||
| 26/03/2026 | 0.014 | 79.400 | 0 | 81.565 | ||||
| 25/03/2026 | 0.014 | 82.550 | 0 | 74.740 | ||||
| 24/03/2026 | 0.014 | 81.550 | 0 | 75.948 | ||||
| 23/03/2026 | 0.014 | 77.500 | 0 | 83.088 | ||||
| 20/03/2026 | 0.014 | 81.050 | 0 | 74.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF