| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 24.760 | 0 | 134.124 | ||||
| 17/04/2026 | 0.013 | 25.260 | 0 | 123.799 | ||||
| 16/04/2026 | 0.013 | 24.920 | 0 | 124.841 | ||||
| 15/04/2026 | 0.013 | 24.920 | 0 | 123.084 | ||||
| 14/04/2026 | 0.013 | 23.040 | 0 | 137.313 | ||||
| 13/04/2026 | 0.013 | 23.880 | 0 | 128.345 | ||||
| 10/04/2026 | 0.013 | 22.960 | 0 | 131.077 | ||||
| 09/04/2026 | 0.013 | 22.800 | 0 | 130.822 | ||||
| 08/04/2026 | 0.013 | 23.760 | 0 | 121.572 | ||||
| 02/04/2026 | 0.013 | 25.380 | 0 | 102.209 | ||||
| 01/04/2026 | 0.013 | 25.320 | 0 | 101.589 | ||||
| 31/03/2026 | 0.013 | 22.640 | 0 | 119.883 | ||||
| 30/03/2026 | 0.013 | 24.280 | 0 | 106.793 | ||||
| 27/03/2026 | 0.013 | 23.980 | 0 | 105.885 | ||||
| 26/03/2026 | 0.013 | 21.720 | 0 | 121.166 | ||||
| 25/03/2026 | 0.013 | 22.340 | 0 | 115.524 | ||||
| 24/03/2026 | 0.013 | 22.380 | 0 | 114.209 | ||||
| 23/03/2026 | 0.013 | 21.440 | 0 | 120.074 | ||||
| 20/03/2026 | 0.013 | 22.100 | 0 | 112.396 | ||||
| 19/03/2026 | 0.013 | 22.740 | 0 | 107.083 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF