13305 金軟摩利六乙購Ａ (認購證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 25.200 | 0 | 59.765 | |||||
| 20/07/2026 | 24.520 | 0 | 59.323 | 5,202,000 | 0.093 | 5,202,000 | 0.093 | |
| 17/07/2026 | 23.720 | 0 | 58.610 | 5,212,000 | 0.085 | 5,012,000 | 0.087 | |
| 16/07/2026 | 24.680 | 0 | 58.959 | 4,050,000 | 0.103 | 4,210,000 | 0.103 | |
| 15/07/2026 | 23.800 | 0 | 59.475 | 4,774,000 | 0.084 | 4,774,000 | 0.083 | |
| 14/07/2026 | 23.940 | 0 | 58.407 | 5,154,000 | 0.074 | 5,154,000 | 0.074 | |
| 13/07/2026 | 23.480 | 0 | 59.459 | 4,684,000 | 0.085 | 4,596,000 | 0.085 | |
| 10/07/2026 | 24.100 | 0 | 59.071 | 6,296,000 | 0.107 | 6,332,000 | 0.106 | |
| 09/07/2026 | 23.980 | 0 | 59.224 | 4,980,000 | 0.102 | 4,974,000 | 0.101 | |
| 08/07/2026 | 24.320 | 0 | 59.528 | 5,006,000 | 0.087 | 5,146,000 | 0.086 | |
| 07/07/2026 | 22.840 | 0 | 59.786 | 1,868,000 | 0.084 | 1,818,000 | 0.086 | |
| 06/07/2026 | 23.080 | 0 | 59.927 | 2,970,000 | 0.080 | 3,020,000 | 0.081 | |
| 03/07/2026 | 22.920 | 0 | 59.594 | 2,068,000 | 0.079 | 2,068,000 | 0.078 | |
| 02/07/2026 | 22.520 | 0 | 60.035 | 1,932,000 | 0.082 | 1,932,000 | 0.082 | |
| 30/06/2026 | 22.180 | 0 | 60.718 | 2,888,000 | 0.076 | 2,888,000 | 0.075 | |
| 29/06/2026 | 21.980 | 0 | 60.401 | 3,810,000 | 0.073 | 3,810,000 | 0.072 | |
| 26/06/2026 | 21.380 | 0 | 60.381 | 3,646,000 | 0.076 | 3,626,000 | 0.076 | |
| 25/06/2026 | 21.680 | 0 | 60.481 | 3,180,000 | 0.069 | 3,180,000 | 0.069 | |
| 24/06/2026 | 21.780 | 0 | 61.162 | 1,098,000 | 0.070 | 1,098,000 | 0.068 | |
| 23/06/2026 | 21.760 | 0 | 61.823 | 1,490,000 | 0.082 | 1,278,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
