13305 金軟摩利六乙購Ａ (認購證)
按盤價 
0.095 -0.019 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.114 | 25.200 | 7,358,000 | 46,000 | 0.096 | 3,656,000 | 0.107 | 3,652,000 | 0.105 |
| 20/07/2026 | 0.097 | 24.520 | 10,404,000 | 50,000 | 0.104 | 5,202,000 | 0.093 | 5,202,000 | 0.093 |
| 17/07/2026 | 0.080 | 23.720 | 10,224,000 | 50,000 | 0.104 | 5,212,000 | 0.085 | 5,012,000 | 0.087 |
| 16/07/2026 | 0.103 | 24.680 | 8,360,000 | 250,000 | 0.521 | 4,050,000 | 0.103 | 4,210,000 | 0.103 |
| 15/07/2026 | 0.087 | 23.800 | 9,548,000 | 90,000 | 0.188 | 4,774,000 | 0.084 | 4,774,000 | 0.083 |
| 14/07/2026 | 0.086 | 23.940 | 10,308,000 | 90,000 | 0.188 | 5,154,000 | 0.074 | 5,154,000 | 0.074 |
| 13/07/2026 | 0.082 | 23.480 | 9,280,000 | 90,000 | 0.188 | 4,684,000 | 0.085 | 4,596,000 | 0.085 |
| 10/07/2026 | 0.096 | 24.100 | 12,658,000 | 178,000 | 0.371 | 6,296,000 | 0.107 | 6,332,000 | 0.106 |
| 09/07/2026 | 0.095 | 23.980 | 9,970,000 | 142,000 | 0.296 | 4,980,000 | 0.102 | 4,974,000 | 0.101 |
| 08/07/2026 | 0.105 | 24.320 | 10,172,000 | 148,000 | 0.308 | 5,006,000 | 0.087 | 5,146,000 | 0.086 |
| 07/07/2026 | 0.076 | 22.840 | 3,686,000 | 8,000 | 0.017 | 1,868,000 | 0.084 | 1,818,000 | 0.086 |
| 06/07/2026 | 0.082 | 23.080 | 5,990,000 | 58,000 | 0.121 | 2,970,000 | 0.080 | 3,020,000 | 0.081 |
| 03/07/2026 | 0.080 | 22.920 | 4,136,000 | 8,000 | 0.017 | 2,068,000 | 0.079 | 2,068,000 | 0.078 |
| 02/07/2026 | 0.075 | 22.520 | 3,864,000 | 8,000 | 0.017 | 1,932,000 | 0.082 | 1,932,000 | 0.082 |
| 30/06/2026 | 0.073 | 22.180 | 5,776,000 | 8,000 | 0.017 | 2,888,000 | 0.076 | 2,888,000 | 0.075 |
| 29/06/2026 | 0.069 | 21.980 | 7,620,000 | 8,000 | 0.017 | 3,810,000 | 0.073 | 3,810,000 | 0.072 |
| 26/06/2026 | 0.061 | 21.380 | 7,272,000 | 8,000 | 0.017 | 3,646,000 | 0.076 | 3,626,000 | 0.076 |
| 25/06/2026 | 0.067 | 21.680 | 6,428,000 | 28,000 | 0.058 | 3,180,000 | 0.069 | 3,180,000 | 0.069 |
| 24/06/2026 | 0.072 | 21.780 | 2,196,000 | 28,000 | 0.058 | 1,098,000 | 0.070 | 1,098,000 | 0.068 |
| 23/06/2026 | 0.075 | 21.760 | 2,768,000 | 28,000 | 0.058 | 1,490,000 | 0.082 | 1,278,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
