13307 中興信證六乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 24.040 | 0 | 71.178 | ||||
| 17/04/2026 | 0.040 | 23.300 | 0 | 71.840 | ||||
| 16/04/2026 | 0.041 | 23.400 | 150,000 | 71.987 | 150,000 | 0.040 | ||
| 15/04/2026 | 0.045 | 23.960 | 0 | 72.210 | ||||
| 14/04/2026 | 0.046 | 24.180 | 0 | 71.887 | ||||
| 13/04/2026 | 0.046 | 23.900 | 0 | 72.987 | ||||
| 10/04/2026 | 0.047 | 24.200 | 0 | 71.910 | ||||
| 09/04/2026 | 0.047 | 24.020 | 100,000 | 72.565 | 100,000 | 0.048 | ||
| 08/04/2026 | 0.041 | 23.400 | 0 | 71.005 | ||||
| 02/04/2026 | 0.035 | 22.060 | 0 | 73.566 | ||||
| 01/04/2026 | 0.036 | 22.460 | 0 | 72.448 | ||||
| 31/03/2026 | 0.033 | 21.800 | 200,000 | 72.826 | 200,000 | 0.034 | ||
| 30/03/2026 | 0.036 | 22.020 | 0 | 74.135 | ||||
| 27/03/2026 | 0.037 | 22.340 | 0 | 73.082 | ||||
| 26/03/2026 | 0.038 | 22.380 | 0 | 73.537 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 72.281 | ||||
| 24/03/2026 | 0.039 | 22.800 | 0 | 72.118 | ||||
| 23/03/2026 | 0.039 | 22.500 | 50,000 | 73.304 | 50,000 | 0.039 | ||
| 20/03/2026 | 0.044 | 23.400 | 1,000,000 | 72.554 | 1,000,000 | 0.044 | ||
| 19/03/2026 | 0.048 | 23.900 | 90,000 | 72.953 | 90,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
