13307 中興信證六乙購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 25.940 | 0 | 75.115 | ||||
| 04/03/2026 | 0.069 | 25.780 | 0 | 76.275 | ||||
| 03/03/2026 | 0.069 | 25.440 | 20,000 | 77.677 | 20,000 | 0.069 | ||
| 02/03/2026 | 0.077 | 26.380 | 50,000 | 77.737 | 50,000 | 0.077 | ||
| 27/02/2026 | 0.086 | 27.240 | 0 | 78.203 | ||||
| 26/02/2026 | 0.090 | 27.540 | 150,000 | 78.761 | 150,000 | 0.091 | ||
| 25/02/2026 | 0.090 | 27.480 | 150,000 | 78.904 | 150,000 | 0.090 | ||
| 24/02/2026 | 0.090 | 27.620 | 0 | 78.080 | ||||
| 23/02/2026 | 0.089 | 27.540 | 10,000 | 77.804 | 10,000 | 0.089 | ||
| 20/02/2026 | 0.088 | 27.020 | 130,000 | 79.305 | 80,000 | 0.085 | 50,000 | 0.088 |
| 16/02/2026 | 0.091 | 27.320 | 380,000 | 78.941 | 150,000 | 0.090 | 230,000 | 0.088 |
| 13/02/2026 | 0.093 | 27.680 | 0 | 77.915 | ||||
| 12/02/2026 | 0.093 | 27.560 | 80,000 | 78.336 | 80,000 | 0.093 | ||
| 11/02/2026 | 0.092 | 27.380 | 170,000 | 78.529 | 170,000 | 0.092 | ||
| 10/02/2026 | 0.093 | 27.420 | 900,000 | 78.748 | 450,000 | 0.093 | 450,000 | 0.093 |
| 09/02/2026 | 0.089 | 27.060 | 610,000 | 78.242 | 300,000 | 0.091 | 310,000 | 0.093 |
| 06/02/2026 | 0.090 | 26.400 | 0 | 81.420 | ||||
| 05/02/2026 | 0.092 | 26.780 | 0 | 80.553 | ||||
| 04/02/2026 | 0.093 | 26.880 | 110,000 | 80.471 | 40,000 | 0.093 | 70,000 | 0.091 |
| 03/02/2026 | 0.099 | 27.580 | 0 | 80.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
