13307 中興信證六乙購Ａ (認購證)
按盤價 
0.044 +0.015 (+51.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.029 | 24.400 | 0 | 7,700,000 | 19.250 | ||||
| 20/07/2026 | 0.026 | 23.460 | 1,100,000 | 7,700,000 | 19.250 | 300,000 | 0.026 | 800,000 | 0.026 |
| 17/07/2026 | 0.025 | 23.160 | 0 | 7,200,000 | 18.000 | ||||
| 16/07/2026 | 0.044 | 26.280 | 1,160,000 | 7,200,000 | 18.000 | 1,080,000 | 0.043 | ||
| 15/07/2026 | 0.036 | 25.480 | 220,000 | 8,280,000 | 20.700 | 210,000 | 0.036 | ||
| 14/07/2026 | 0.035 | 24.780 | 0 | 8,490,000 | 21.230 | ||||
| 13/07/2026 | 0.036 | 24.920 | 0 | 8,490,000 | 21.230 | ||||
| 10/07/2026 | 0.041 | 25.700 | 430,000 | 8,490,000 | 21.230 | 350,000 | 0.047 | 80,000 | 0.048 |
| 09/07/2026 | 0.036 | 24.700 | 1,020,000 | 8,760,000 | 21.900 | 690,000 | 0.036 | 180,000 | 0.034 |
| 08/07/2026 | 0.027 | 23.200 | 90,000 | 9,270,000 | 23.180 | 90,000 | 0.027 | ||
| 07/07/2026 | 0.026 | 22.660 | 180,000 | 9,360,000 | 23.400 | 180,000 | 0.027 | ||
| 06/07/2026 | 0.028 | 23.040 | 800,000 | 9,180,000 | 22.950 | 800,000 | 0.028 | ||
| 03/07/2026 | 0.026 | 22.840 | 40,000 | 8,380,000 | 20.950 | ||||
| 02/07/2026 | 0.025 | 22.260 | 0 | 8,380,000 | 20.950 | ||||
| 30/06/2026 | 0.028 | 22.840 | 460,000 | 8,380,000 | 20.950 | 360,000 | 0.030 | 100,000 | 0.030 |
| 29/06/2026 | 0.029 | 22.960 | 2,190,000 | 8,640,000 | 21.600 | 730,000 | 0.029 | 850,000 | 0.028 |
| 26/06/2026 | 0.028 | 22.800 | 510,000 | 8,520,000 | 21.300 | 130,000 | 0.028 | 380,000 | 0.028 |
| 25/06/2026 | 0.040 | 24.940 | 90,000 | 8,270,000 | 20.680 | 90,000 | 0.035 | ||
| 24/06/2026 | 0.036 | 23.960 | 0 | 8,360,000 | 20.900 | ||||
| 23/06/2026 | 0.036 | 24.200 | 200,000 | 8,360,000 | 20.900 | 100,000 | 0.036 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
