13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.039 | 23.720 | 0 | 71.415 | ||||
| 20/04/2026 | 0.040 | 24.040 | 320,000 | 70.592 | 160,000 | 0.039 | 160,000 | 0.039 |
| 17/04/2026 | 0.038 | 23.300 | 160,000 | 71.913 | 80,000 | 0.040 | 80,000 | 0.040 |
| 16/04/2026 | 0.037 | 23.400 | 1,690,000 | 70.558 | 940,000 | 0.038 | 750,000 | 0.038 |
| 15/04/2026 | 0.043 | 23.960 | 0 | 72.373 | ||||
| 14/04/2026 | 0.043 | 24.180 | 0 | 71.349 | ||||
| 13/04/2026 | 0.043 | 23.900 | 0 | 72.443 | ||||
| 10/04/2026 | 0.046 | 24.200 | 1,300,000 | 72.771 | 150,000 | 0.045 | 1,150,000 | 0.047 |
| 09/04/2026 | 0.045 | 24.020 | 10,000 | 72.730 | 10,000 | 0.045 | ||
| 08/04/2026 | 0.040 | 23.400 | 650,000 | 71.787 | 500,000 | 0.038 | 150,000 | 0.040 |
| 02/04/2026 | 0.034 | 22.060 | 0 | 74.271 | ||||
| 01/04/2026 | 0.037 | 22.460 | 10,000 | 74.743 | 10,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 21.800 | 0 | 75.992 | ||||
| 30/03/2026 | 0.036 | 22.020 | 0 | 75.656 | ||||
| 27/03/2026 | 0.038 | 22.340 | 400,000 | 75.353 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/03/2026 | 0.039 | 22.380 | 0 | 75.803 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 73.745 | ||||
| 24/03/2026 | 0.040 | 22.800 | 0 | 74.328 | ||||
| 23/03/2026 | 0.038 | 22.500 | 160,000 | 74.009 | 160,000 | 0.036 | ||
| 20/03/2026 | 0.045 | 23.400 | 0 | 74.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
