13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 25.940 | 2,580,000 | 80.006 | 20,000 | 0.075 | 2,560,000 | 0.074 |
| 04/03/2026 | 0.070 | 25.780 | 90,000 | 78.305 | 90,000 | 0.068 | ||
| 03/03/2026 | 0.070 | 25.440 | 5,000,000 | 79.733 | 2,490,000 | 0.077 | 2,510,000 | 0.078 |
| 02/03/2026 | 0.077 | 26.380 | 2,320,000 | 79.206 | 2,290,000 | 0.077 | 30,000 | 0.078 |
| 27/02/2026 | 0.084 | 27.240 | 2,730,000 | 78.606 | 520,000 | 0.085 | 2,210,000 | 0.085 |
| 26/02/2026 | 0.089 | 27.540 | 10,000 | 79.710 | 10,000 | 0.090 | ||
| 25/02/2026 | 0.088 | 27.480 | 0 | 79.327 | ||||
| 24/02/2026 | 0.089 | 27.620 | 200,000 | 79.014 | 100,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.088 | 27.540 | 1,000,000 | 78.727 | 500,000 | 0.087 | 500,000 | 0.088 |
| 20/02/2026 | 0.086 | 27.020 | 1,180,000 | 79.700 | 640,000 | 0.083 | 540,000 | 0.083 |
| 16/02/2026 | 0.085 | 27.320 | 2,050,000 | 77.255 | 900,000 | 0.084 | 1,150,000 | 0.084 |
| 13/02/2026 | 0.093 | 27.680 | 3,870,000 | 79.317 | 1,710,000 | 0.091 | 1,960,000 | 0.091 |
| 12/02/2026 | 0.094 | 27.560 | 1,620,000 | 80.250 | 810,000 | 0.090 | 810,000 | 0.091 |
| 11/02/2026 | 0.092 | 27.380 | 840,000 | 79.931 | 420,000 | 0.096 | 420,000 | 0.097 |
| 10/02/2026 | 0.093 | 27.420 | 0 | 80.150 | ||||
| 09/02/2026 | 0.091 | 27.060 | 3,000,000 | 80.665 | 1,400,000 | 0.091 | 1,600,000 | 0.091 |
| 06/02/2026 | 0.088 | 26.400 | 0 | 81.784 | ||||
| 05/02/2026 | 0.088 | 26.780 | 1,860,000 | 79.879 | 900,000 | 0.087 | 960,000 | 0.087 |
| 04/02/2026 | 0.090 | 26.880 | 260,000 | 80.322 | 200,000 | 0.088 | 60,000 | 0.090 |
| 03/02/2026 | 0.096 | 27.580 | 280,000 | 79.953 | 180,000 | 0.094 | 100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
