13354 中興中銀六乙購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.040 | 24.040 | 320,000 | 8,150,000 | 13.583 | 160,000 | 0.039 | 160,000 | 0.039 |
| 17/04/2026 | 0.038 | 23.300 | 160,000 | 8,150,000 | 13.583 | 80,000 | 0.040 | 80,000 | 0.040 |
| 16/04/2026 | 0.037 | 23.400 | 1,690,000 | 8,150,000 | 13.583 | 940,000 | 0.038 | 750,000 | 0.038 |
| 15/04/2026 | 0.043 | 23.960 | 0 | 8,340,000 | 13.900 | ||||
| 14/04/2026 | 0.043 | 24.180 | 0 | 8,340,000 | 13.900 | ||||
| 13/04/2026 | 0.043 | 23.900 | 0 | 8,340,000 | 13.900 | ||||
| 10/04/2026 | 0.046 | 24.200 | 1,300,000 | 8,340,000 | 13.900 | 150,000 | 0.045 | 1,150,000 | 0.047 |
| 09/04/2026 | 0.045 | 24.020 | 10,000 | 7,340,000 | 12.233 | 10,000 | 0.045 | ||
| 08/04/2026 | 0.040 | 23.400 | 650,000 | 7,350,000 | 12.250 | 500,000 | 0.038 | 150,000 | 0.040 |
| 02/04/2026 | 0.034 | 22.060 | 0 | 7,700,000 | 12.833 | ||||
| 01/04/2026 | 0.037 | 22.460 | 10,000 | 7,700,000 | 12.833 | 10,000 | 0.037 | ||
| 31/03/2026 | 0.035 | 21.800 | 0 | 7,690,000 | 12.817 | ||||
| 30/03/2026 | 0.036 | 22.020 | 0 | 7,690,000 | 12.817 | ||||
| 27/03/2026 | 0.038 | 22.340 | 400,000 | 7,690,000 | 12.817 | 200,000 | 0.038 | 200,000 | 0.037 |
| 26/03/2026 | 0.039 | 22.380 | 0 | 7,690,000 | 12.817 | ||||
| 25/03/2026 | 0.041 | 23.140 | 0 | 7,690,000 | 12.817 | ||||
| 24/03/2026 | 0.040 | 22.800 | 0 | 7,690,000 | 12.817 | ||||
| 23/03/2026 | 0.038 | 22.500 | 160,000 | 7,690,000 | 12.817 | 160,000 | 0.036 | ||
| 20/03/2026 | 0.045 | 23.400 | 0 | 7,850,000 | 13.083 | ||||
| 19/03/2026 | 0.050 | 23.900 | 4,400,000 | 7,850,000 | 13.083 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
