13396 贛鋒法巴六五購Ａ (認購證)
按盤價 
0.223 -0.007 (-3.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.230 | 59.100 | 698,000 | 76.078 | 288,000 | 0.245 | 110,000 | 0.277 |
| 04/03/2026 | 0.242 | 59.250 | 898,000 | 76.525 | 2,000 | 0.248 | 872,000 | 0.247 |
| 03/03/2026 | 0.255 | 59.150 | 1,526,000 | 77.870 | 870,000 | 0.320 | ||
| 02/03/2026 | 0.455 | 66.350 | 1,120,000 | 74.342 | 592,000 | 0.440 | 24,000 | 0.460 |
| 27/02/2026 | 0.550 | 68.800 | 572,000 | 72.416 | 16,000 | 0.540 | 284,000 | 0.558 |
| 26/02/2026 | 0.560 | 68.900 | 1,330,000 | 72.367 | 210,000 | 0.570 | 770,000 | 0.610 |
| 25/02/2026 | 0.530 | 67.500 | 638,000 | 74.244 | 276,000 | 0.542 | 188,000 | 0.557 |
| 24/02/2026 | 0.540 | 66.400 | 4,062,000 | 78.455 | 2,776,000 | 0.510 | 558,000 | 0.516 |
| 23/02/2026 | 0.540 | 66.500 | 2,214,000 | 77.536 | 792,000 | 0.559 | 978,000 | 0.518 |
| 20/02/2026 | 0.410 | 61.300 | 3,920,000 | 81.498 | 184,000 | 0.409 | 3,348,000 | 0.414 |
| 16/02/2026 | 0.480 | 63.300 | 734,000 | 79.363 | 330,000 | 0.492 | 272,000 | 0.479 |
| 13/02/2026 | 0.400 | 60.500 | 276,000 | 79.405 | 38,000 | 0.427 | 72,000 | 0.407 |
| 12/02/2026 | 0.475 | 62.550 | 1,094,000 | 79.348 | 122,000 | 0.428 | 154,000 | 0.474 |
| 11/02/2026 | 0.435 | 61.200 | 5,546,000 | 79.529 | 2,484,000 | 0.392 | 1,830,000 | 0.428 |
| 10/02/2026 | 0.350 | 58.200 | 1,422,000 | 80.119 | 480,000 | 0.360 | 442,000 | 0.378 |
| 09/02/2026 | 0.365 | 58.400 | 2,654,000 | 80.553 | 28,000 | 0.360 | 940,000 | 0.368 |
| 06/02/2026 | 0.350 | 57.300 | 6,578,000 | 80.966 | 846,000 | 0.339 | 5,352,000 | 0.274 |
| 05/02/2026 | 0.295 | 55.900 | 1,370,000 | 78.847 | 356,000 | 0.287 | 384,000 | 0.296 |
| 04/02/2026 | 0.405 | 59.850 | 806,000 | 77.697 | 552,000 | 0.389 | ||
| 03/02/2026 | 0.485 | 62.350 | 1,820,000 | 76.702 | 276,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
