13399 龍湖華泰七三購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 6.750 | 2,270,000 | 73.685 | 1,520,000 | 0.061 | 750,000 | 0.063 |
| 20/07/2026 | 0.065 | 6.710 | 1,850,000 | 74.187 | 900,000 | 0.065 | 950,000 | 0.063 |
| 17/07/2026 | 0.064 | 6.670 | 4,615,000 | 73.884 | 2,045,000 | 0.063 | 2,570,000 | 0.063 |
| 16/07/2026 | 0.069 | 6.790 | 2,775,000 | 74.249 | 1,765,000 | 0.063 | 910,000 | 0.064 |
| 15/07/2026 | 0.060 | 6.560 | 2,045,000 | 73.329 | 600,000 | 0.059 | 1,440,000 | 0.062 |
| 14/07/2026 | 0.055 | 6.420 | 3,330,000 | 72.881 | 2,605,000 | 0.056 | 725,000 | 0.057 |
| 13/07/2026 | 0.051 | 6.300 | 4,315,000 | 72.460 | 900,000 | 0.046 | 3,415,000 | 0.048 |
| 10/07/2026 | 0.045 | 6.100 | 0 | 71.751 | ||||
| 09/07/2026 | 0.047 | 6.040 | 2,250,000 | 73.760 | 1,050,000 | 0.052 | 1,200,000 | 0.052 |
| 08/07/2026 | 0.053 | 6.310 | 2,085,000 | 72.693 | 2,065,000 | 0.050 | 20,000 | 0.053 |
| 07/07/2026 | 0.050 | 6.210 | 2,245,000 | 72.489 | 600,000 | 0.054 | 1,645,000 | 0.053 |
| 06/07/2026 | 0.059 | 6.440 | 1,000,000 | 73.538 | 515,000 | 0.052 | 485,000 | 0.053 |
| 03/07/2026 | 0.051 | 6.210 | 1,350,000 | 72.491 | 150,000 | 0.050 | 1,200,000 | 0.052 |
| 02/07/2026 | 0.046 | 6.010 | 3,430,000 | 72.668 | 2,000,000 | 0.050 | 1,430,000 | 0.055 |
| 30/06/2026 | 0.046 | 5.980 | 300,000 | 72.860 | 150,000 | 0.047 | 150,000 | 0.047 |
| 29/06/2026 | 0.050 | 6.110 | 1,165,000 | 72.960 | 250,000 | 0.048 | 915,000 | 0.053 |
| 26/06/2026 | 0.046 | 6.030 | 1,700,000 | 71.523 | 800,000 | 0.048 | 900,000 | 0.048 |
| 25/06/2026 | 0.050 | 6.100 | 0 | 72.573 | ||||
| 24/06/2026 | 0.055 | 6.260 | 1,210,000 | 72.635 | 600,000 | 0.063 | 610,000 | 0.064 |
| 23/06/2026 | 0.059 | 6.340 | 5,070,000 | 73.292 | 2,420,000 | 0.070 | 2,650,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
