13416 港交瑞銀六乙購Ａ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.060 | 406.200 | 180,000 | 31.120 | 90,000 | 0.056 | 90,000 | 0.058 |
| 22/07/2026 | 0.054 | 400.600 | 140,000 | 31.382 | 60,000 | 0.047 | 80,000 | 0.048 |
| 21/07/2026 | 0.054 | 399.600 | 360,000 | 31.534 | 180,000 | 0.054 | 180,000 | 0.055 |
| 20/07/2026 | 0.053 | 397.400 | 420,000 | 31.784 | 200,000 | 0.050 | 220,000 | 0.050 |
| 17/07/2026 | 0.047 | 391.000 | 1,740,000 | 31.907 | 880,000 | 0.052 | 860,000 | 0.054 |
| 16/07/2026 | 0.055 | 396.200 | 1,190,000 | 32.003 | 600,000 | 0.059 | 590,000 | 0.060 |
| 15/07/2026 | 0.054 | 393.400 | 1,760,000 | 32.396 | 880,000 | 0.053 | 880,000 | 0.054 |
| 14/07/2026 | 0.053 | 389.000 | 1,320,000 | 33.224 | 660,000 | 0.050 | 660,000 | 0.051 |
| 13/07/2026 | 0.054 | 387.600 | 0 | 33.631 | ||||
| 10/07/2026 | 0.054 | 385.000 | 280,000 | 33.937 | 240,000 | 0.057 | 40,000 | 0.055 |
| 09/07/2026 | 0.049 | 380.400 | 800,000 | 34.002 | 400,000 | 0.050 | 400,000 | 0.053 |
| 08/07/2026 | 0.052 | 380.800 | 700,000 | 34.363 | 700,000 | 0.047 | ||
| 07/07/2026 | 0.042 | 375.800 | 0 | 33.491 | ||||
| 06/07/2026 | 0.042 | 376.400 | 0 | 33.254 | ||||
| 03/07/2026 | 0.041 | 375.000 | 20,000 | 33.071 | 20,000 | 0.041 | ||
| 02/07/2026 | 0.036 | 367.600 | 0 | 33.550 | ||||
| 30/06/2026 | 0.036 | 363.000 | 0 | 34.372 | ||||
| 29/06/2026 | 0.038 | 367.000 | 10,000 | 33.830 | 10,000 | 0.038 | ||
| 26/06/2026 | 0.038 | 362.200 | 680,000 | 34.611 | 140,000 | 0.038 | 540,000 | 0.039 |
| 25/06/2026 | 0.043 | 366.600 | 760,000 | 34.594 | 130,000 | 0.048 | 630,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
