13416 港交瑞銀六乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.022 | 402.000 | 0 | 720,000 | 0.720 | ||||
| 07/09/2026 | 0.024 | 404.000 | 240,000 | 720,000 | 0.720 | 120,000 | 0.024 | 120,000 | 0.024 |
| 04/09/2026 | 0.027 | 408.800 | 300,000 | 720,000 | 0.720 | 200,000 | 0.027 | ||
| 03/09/2026 | 0.024 | 403.400 | 0 | 920,000 | 0.920 | ||||
| 02/09/2026 | 0.024 | 404.400 | 780,000 | 920,000 | 0.920 | 390,000 | 0.022 | 390,000 | 0.021 |
| 01/09/2026 | 0.026 | 405.600 | 720,000 | 920,000 | 0.920 | 340,000 | 0.028 | 380,000 | 0.028 |
| 31/08/2026 | 0.033 | 417.770 | 180,000 | 880,000 | 0.880 | 180,000 | 0.033 | ||
| 28/08/2026 | 0.035 | 416.570 | 0 | 700,000 | 0.700 | ||||
| 27/08/2026 | 0.035 | 414.770 | 0 | 700,000 | 0.700 | ||||
| 26/08/2026 | 0.036 | 413.370 | 160,000 | 700,000 | 0.700 | 80,000 | 0.037 | 80,000 | 0.037 |
| 25/08/2026 | 0.035 | 410.370 | 500,000 | 700,000 | 0.700 | 250,000 | 0.035 | 250,000 | 0.037 |
| 24/08/2026 | 0.038 | 410.370 | 180,000 | 700,000 | 0.700 | 90,000 | 0.038 | 90,000 | 0.036 |
| 21/08/2026 | 0.040 | 413.570 | 860,000 | 700,000 | 0.700 | 390,000 | 0.040 | 390,000 | 0.041 |
| 20/08/2026 | 0.042 | 410.370 | 960,000 | 700,000 | 0.700 | 550,000 | 0.039 | 410,000 | 0.037 |
| 19/08/2026 | 0.036 | 407.170 | 980,000 | 840,000 | 0.840 | 740,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.032 | 397.570 | 950,000 | 1,340,000 | 1.340 | 950,000 | 0.032 | ||
| 17/08/2026 | 0.035 | 398.770 | 340,000 | 390,000 | 0.390 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/08/2026 | 0.036 | 398.970 | 20,000 | 190,000 | 0.190 | 20,000 | 0.034 | ||
| 13/08/2026 | 0.038 | 400.770 | 0 | 170,000 | 0.170 | ||||
| 12/08/2026 | 0.038 | 399.170 | 140,000 | 170,000 | 0.170 | 70,000 | 0.037 | 70,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
