13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.072 | 94.450 | 2,000,000 | 69.083 | 950,000 | 0.074 | 1,050,000 | 0.074 |
| 17/04/2026 | 0.079 | 90.500 | 3,180,000 | 68.199 | 1,590,000 | 0.077 | 1,590,000 | 0.078 |
| 16/04/2026 | 0.078 | 91.600 | 1,420,000 | 68.683 | 710,000 | 0.079 | 710,000 | 0.079 |
| 15/04/2026 | 0.081 | 90.400 | 2,260,000 | 68.773 | 1,130,000 | 0.079 | 1,130,000 | 0.079 |
| 14/04/2026 | 0.083 | 90.250 | 1,360,000 | 69.261 | 680,000 | 0.081 | 680,000 | 0.081 |
| 13/04/2026 | 0.086 | 89.100 | 3,120,000 | 69.347 | 1,560,000 | 0.083 | 1,530,000 | 0.085 |
| 10/04/2026 | 0.081 | 92.000 | 2,940,000 | 69.500 | 1,410,000 | 0.081 | 1,510,000 | 0.080 |
| 09/04/2026 | 0.085 | 90.800 | 3,280,000 | 70.056 | 1,680,000 | 0.083 | 1,390,000 | 0.084 |
| 08/04/2026 | 0.086 | 91.000 | 4,640,000 | 70.505 | 1,940,000 | 0.089 | 2,460,000 | 0.090 |
| 02/04/2026 | 0.114 | 79.350 | 0 | 69.202 | ||||
| 01/04/2026 | 0.104 | 83.650 | 60,000 | 69.863 | 60,000 | 0.104 | ||
| 31/03/2026 | 0.118 | 77.650 | 0 | 68.456 | ||||
| 30/03/2026 | 0.109 | 81.500 | 0 | 69.255 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.085 | ||||
| 26/03/2026 | 0.105 | 83.150 | 1,290,000 | 68.920 | 650,000 | 0.104 | 40,000 | 0.100 |
| 25/03/2026 | 0.094 | 88.650 | 600,000 | 69.878 | 600,000 | 0.095 | ||
| 24/03/2026 | 0.099 | 86.850 | 0 | 70.200 | ||||
| 23/03/2026 | 0.109 | 83.300 | 80,000 | 70.575 | 40,000 | 0.109 | ||
| 20/03/2026 | 0.094 | 88.400 | 0 | 69.074 | ||||
| 19/03/2026 | 0.091 | 89.400 | 50,000 | 68.618 | 50,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
