13447 聯想匯豐七三購Ｂ (認購證)
按盤價 
0.072 +0.007 (+10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 23.240 | 740,000 | 78.770 | 420,000 | 0.063 | 320,000 | 0.061 |
| 20/07/2026 | 0.051 | 21.420 | 800,000 | 78.869 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.420 | 0 | 79.887 | ||||
| 16/07/2026 | 0.060 | 22.260 | 0 | 80.052 | ||||
| 15/07/2026 | 0.073 | 23.860 | 460,000 | 79.558 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 23.160 | 180,000 | 78.866 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 23.300 | 0 | 81.221 | ||||
| 10/07/2026 | 0.085 | 24.480 | 40,000 | 82.823 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 24.040 | 50,000 | 82.102 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 22.320 | 70,000 | 81.307 | 70,000 | 0.064 | ||
| 07/07/2026 | 0.053 | 20.880 | 0 | 81.448 | ||||
| 06/07/2026 | 0.051 | 20.460 | 0 | 82.159 | ||||
| 03/07/2026 | 0.057 | 21.300 | 0 | 81.389 | ||||
| 02/07/2026 | 0.063 | 22.020 | 160,000 | 81.392 | 80,000 | 0.063 | 80,000 | 0.064 |
| 30/06/2026 | 0.070 | 23.020 | 190,000 | 80.117 | 170,000 | 0.068 | 20,000 | 0.070 |
| 29/06/2026 | 0.057 | 21.280 | 260,000 | 80.874 | 90,000 | 0.057 | 170,000 | 0.057 |
| 26/06/2026 | 0.075 | 23.440 | 2,190,000 | 80.351 | 1,120,000 | 0.070 | 1,070,000 | 0.070 |
| 25/06/2026 | 0.080 | 23.980 | 790,000 | 80.269 | 370,000 | 0.079 | 420,000 | 0.077 |
| 24/06/2026 | 0.072 | 22.920 | 0 | 81.065 | ||||
| 23/06/2026 | 0.069 | 22.280 | 330,000 | 82.540 | 190,000 | 0.076 | 140,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
