13460 Ｓ金信證六五沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 3,442.000 | 0 | 53.663 | ||||
| 20/04/2026 | 0.018 | 3,456.000 | 0 | 53.461 | ||||
| 17/04/2026 | 0.018 | 3,439.000 | 0 | 50.411 | ||||
| 16/04/2026 | 0.018 | 3,460.000 | 0 | 50.610 | ||||
| 15/04/2026 | 0.018 | 3,462.000 | 0 | 50.015 | ||||
| 14/04/2026 | 0.018 | 3,436.000 | 0 | 48.251 | ||||
| 13/04/2026 | 0.018 | 3,391.000 | 0 | 45.761 | ||||
| 10/04/2026 | 0.018 | 3,417.000 | 0 | 45.169 | ||||
| 09/04/2026 | 0.018 | 3,402.000 | 0 | 44.053 | ||||
| 08/04/2026 | 0.018 | 3,463.000 | 0 | 45.912 | ||||
| 02/04/2026 | 0.018 | 3,340.000 | 0 | 38.557 | ||||
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 43.744 | ||||
| 31/03/2026 | 0.032 | 3,288.000 | 0 | 40.778 | ||||
| 30/03/2026 | 0.032 | 3,255.000 | 0 | 39.023 | ||||
| 27/03/2026 | 0.032 | 3,192.000 | 305,000 | 35.358 | 305,000 | 0.029 | ||
| 26/03/2026 | 0.037 | 3,195.000 | 35,000 | 36.520 | ||||
| 25/03/2026 | 0.025 | 3,261.000 | 20,000 | 35.449 | 20,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 132,500 | 36.088 | 132,500 | 0.042 | ||
| 23/03/2026 | 0.070 | 3,052.000 | 904,500 | 35.896 | 644,500 | 0.066 | 260,000 | 0.053 |
| 20/03/2026 | 0.011 | 3,399.000 | 0 | 33.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
