13466 新地法興七三購Ａ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.071 | 123.300 | 3,025,000 | 35.673 | 1,760,000 | 0.069 | 1,265,000 | 0.070 |
| 20/07/2026 | 0.064 | 122.000 | 7,545,000 | 34.878 | 3,180,000 | 0.060 | 4,365,000 | 0.062 |
| 17/07/2026 | 0.065 | 121.900 | 17,805,000 | 35.023 | 8,460,000 | 0.072 | 9,295,000 | 0.072 |
| 16/07/2026 | 0.072 | 123.300 | 6,325,000 | 35.559 | 3,180,000 | 0.078 | 3,095,000 | 0.077 |
| 15/07/2026 | 0.070 | 122.300 | 1,800,000 | 35.878 | 840,000 | 0.066 | 900,000 | 0.063 |
| 14/07/2026 | 0.056 | 117.400 | 0 | 36.370 | ||||
| 13/07/2026 | 0.057 | 117.000 | 3,600,000 | 36.953 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 10/07/2026 | 0.060 | 118.000 | 1,080,000 | 36.718 | 480,000 | 0.062 | 600,000 | 0.060 |
| 09/07/2026 | 0.052 | 115.200 | 1,295,000 | 36.709 | 635,000 | 0.050 | 660,000 | 0.047 |
| 08/07/2026 | 0.046 | 113.000 | 2,000,000 | 36.613 | 2,000,000 | 0.046 | ||
| 07/07/2026 | 0.048 | 113.400 | 1,800,000 | 36.862 | 900,000 | 0.050 | 900,000 | 0.051 |
| 06/07/2026 | 0.053 | 115.100 | 95,000 | 36.896 | 95,000 | 0.053 | ||
| 03/07/2026 | 0.053 | 115.300 | 100,000 | 36.500 | 100,000 | 0.053 | ||
| 02/07/2026 | 0.048 | 113.200 | 290,000 | 36.665 | 145,000 | 0.048 | 145,000 | 0.050 |
| 30/06/2026 | 0.048 | 112.300 | 0 | 37.278 | ||||
| 29/06/2026 | 0.052 | 113.800 | 0 | 37.187 | ||||
| 26/06/2026 | 0.055 | 114.200 | 470,000 | 37.546 | 145,000 | 0.057 | 245,000 | 0.058 |
| 25/06/2026 | 0.064 | 116.900 | 280,000 | 37.741 | 140,000 | 0.064 | 140,000 | 0.064 |
| 24/06/2026 | 0.051 | 113.700 | 1,150,000 | 36.601 | 575,000 | 0.051 | 575,000 | 0.051 |
| 23/06/2026 | 0.050 | 111.700 | 2,550,000 | 37.890 | 1,275,000 | 0.050 | 1,275,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
