13487 寧德花旗六乙購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 629.000 | 0 | 54.440 | ||||
| 19/08/2026 | 0.013 | 628.500 | 10,000 | 54.266 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.015 | 650.500 | 0 | 52.332 | ||||
| 17/08/2026 | 0.017 | 652.000 | 0 | 53.439 | ||||
| 14/08/2026 | 0.017 | 641.500 | 0 | 54.378 | ||||
| 13/08/2026 | 0.021 | 652.500 | 0 | 55.270 | ||||
| 12/08/2026 | 0.021 | 654.000 | 0 | 54.787 | ||||
| 11/08/2026 | 0.021 | 651.500 | 70,000 | 54.945 | 70,000 | 0.021 | ||
| 10/08/2026 | 0.020 | 641.000 | 0 | 55.705 | ||||
| 07/08/2026 | 0.017 | 632.500 | 0 | 54.153 | ||||
| 06/08/2026 | 0.017 | 628.000 | 1,510,000 | 54.884 | 750,000 | 0.019 | 760,000 | 0.022 |
| 05/08/2026 | 0.023 | 661.371 | 2,980,000 | 53.296 | 1,490,000 | 0.023 | 1,440,000 | 0.024 |
| 04/08/2026 | 0.022 | 647.871 | 5,000 | 54.569 | 5,000 | 0.022 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 53.089 | ||||
| 31/07/2026 | 0.015 | 620.871 | 0 | 52.831 | ||||
| 30/07/2026 | 0.015 | 619.371 | 0 | 52.848 | ||||
| 29/07/2026 | 0.014 | 617.871 | 0 | 52.042 | ||||
| 28/07/2026 | 0.014 | 601.871 | 0 | 54.240 | ||||
| 27/07/2026 | 0.014 | 633.371 | 10,000 | 49.311 | 10,000 | 0.014 | ||
| 24/07/2026 | 0.017 | 620.371 | 0 | 52.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
