13517 寧德匯豐七一購Ａ (認購證)
按盤價 
0.127 +0.013 (+11.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.114 | 704.000 | 138,695,000 | 52.975 | 68,950,000 | 0.119 | 69,570,000 | 0.120 |
| 22/06/2026 | 0.144 | 742.000 | 65,875,000 | 52.941 | 32,950,000 | 0.137 | 32,925,000 | 0.134 |
| 18/06/2026 | 0.112 | 708.500 | 96,710,000 | 51.018 | 48,305,000 | 0.114 | 48,355,000 | 0.114 |
| 17/06/2026 | 0.120 | 711.000 | 42,310,000 | 52.393 | 21,150,000 | 0.117 | 21,160,000 | 0.116 |
| 16/06/2026 | 0.124 | 716.000 | 81,860,000 | 52.371 | 40,915,000 | 0.127 | 40,935,000 | 0.126 |
| 15/06/2026 | 0.119 | 705.000 | 21,180,000 | 53.031 | 10,590,000 | 0.114 | 10,590,000 | 0.114 |
| 12/06/2026 | 0.097 | 672.500 | 4,800,000 | 52.836 | 2,400,000 | 0.097 | 2,400,000 | 0.097 |
| 11/06/2026 | 0.090 | 662.000 | 9,400,000 | 52.646 | 4,700,000 | 0.086 | 4,700,000 | 0.085 |
| 10/06/2026 | 0.082 | 653.500 | 15,200,000 | 51.749 | 7,600,000 | 0.087 | 7,600,000 | 0.087 |
| 09/06/2026 | 0.112 | 691.000 | 22,540,000 | 53.092 | 11,240,000 | 0.102 | 11,300,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
