13574 Ｓ金華泰六乙購Ａ (認購證)
按盤價 
0.062 -0.007 (-10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.069 | 3,114.000 | 105,500 | 27.657 | 30,000 | 0.066 | 75,500 | 0.070 |
| 15/09/2026 | 0.059 | 3,080.000 | 1,107,000 | 27.571 | 756,000 | 0.064 | 351,000 | 0.068 |
| 14/09/2026 | 0.068 | 3,108.000 | 1,353,500 | 27.444 | 1,220,000 | 0.076 | 130,500 | 0.080 |
| 11/09/2026 | 0.077 | 3,131.000 | 1,603,000 | 27.094 | 276,500 | 0.075 | 1,296,500 | 0.076 |
| 10/09/2026 | 0.100 | 3,165.000 | 1,553,000 | 28.051 | 675,000 | 0.101 | 878,000 | 0.102 |
| 09/09/2026 | 0.102 | 3,175.000 | 2,422,500 | 27.642 | 631,000 | 0.096 | 1,791,500 | 0.094 |
| 08/09/2026 | 0.102 | 3,161.000 | 873,000 | 28.126 | 399,000 | 0.113 | 474,000 | 0.114 |
| 07/09/2026 | 0.106 | 3,174.000 | 180,000 | 27.792 | 180,000 | 0.111 | ||
| 04/09/2026 | 0.137 | 3,226.000 | 3,810,000 | 27.905 | 1,821,000 | 0.135 | 1,989,000 | 0.136 |
| 03/09/2026 | 0.119 | 3,182.000 | 1,590,500 | 28.118 | 889,000 | 0.116 | 701,500 | 0.118 |
| 02/09/2026 | 0.092 | 3,119.000 | 2,518,500 | 27.973 | 1,075,500 | 0.094 | 1,443,000 | 0.094 |
| 01/09/2026 | 0.126 | 3,179.000 | 7,583,000 | 28.658 | 3,762,500 | 0.134 | 3,790,500 | 0.134 |
| 31/08/2026 | 0.138 | 3,214.000 | 10,771,500 | 27.990 | 4,942,000 | 0.140 | 5,829,500 | 0.140 |
| 28/08/2026 | 0.209 | 3,313.000 | 11,447,500 | 28.532 | 5,615,000 | 0.199 | 5,832,500 | 0.199 |
| 27/08/2026 | 0.205 | 3,317.000 | 15,926,000 | 27.868 | 7,871,000 | 0.215 | 8,025,000 | 0.215 |
| 26/08/2026 | 0.218 | 3,328.000 | 10,046,500 | 28.139 | 5,020,000 | 0.232 | 5,026,500 | 0.232 |
| 25/08/2026 | 0.222 | 3,330.000 | 31,393,500 | 28.204 | 15,675,500 | 0.230 | 15,718,000 | 0.230 |
| 24/08/2026 | 0.230 | 3,336.000 | 9,757,000 | 28.339 | 4,924,000 | 0.230 | 4,833,000 | 0.230 |
| 21/08/2026 | 0.196 | 3,282.000 | 3,591,000 | 28.116 | 1,920,000 | 0.184 | 1,671,000 | 0.185 |
| 20/08/2026 | 0.167 | 3,230.000 | 14,411,000 | 28.185 | 7,265,000 | 0.169 | 7,143,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
