13574 Ｓ金華泰六乙購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 2,927.000 | 0 | |||||||
| 30/07/2026 | 2,907.000 | 0 | 705,000 | 1.533 | 246,500 | 0.076 | |||
| 29/07/2026 | 2,912.000 | 0 | 458,500 | 0.997 | 31,000 | 0.078 | |||
| 28/07/2026 | 2,911.000 | 0 | 427,500 | 0.929 | 20,000 | 0.080 | |||
| 27/07/2026 | 2,941.000 | 0 | 407,500 | 0.886 | |||||
| 24/07/2026 | 2,915.000 | 0 | 407,500 | 0.886 | 54,000 | 0.083 | |||
| 23/07/2026 | 2,950.000 | 0 | 461,500 | 1.003 | 22,000 | 0.106 | 10,000 | 0.108 | |
| 22/07/2026 | 2,955.000 | 0 | 473,500 | 1.029 | 800,000 | 0.110 | 468,000 | 0.109 | |
| 21/07/2026 | 2,929.000 | 0 | 805,500 | 1.751 | 205,000 | 0.088 | |||
| 20/07/2026 | 2,889.000 | 0 | 600,500 | 1.305 | 560,000 | 0.083 | |||
| 17/07/2026 | 2,872.000 | 0 | 40,500 | 0.088 | |||||
| 16/07/2026 | 2,905.000 | 0 | 40,500 | 0.088 | |||||
| 15/07/2026 | 2,895.000 | 0 | 40,500 | 0.088 | 700,000 | 0.092 | 350,000 | 0.095 | |
| 14/07/2026 | 2,892.000 | 0 | 390,500 | 0.849 | 395,000 | 0.089 | 360,000 | 0.091 | |
| 13/07/2026 | 2,932.000 | 0 | 425,500 | 0.925 | |||||
| 10/07/2026 | 2,957.000 | 0 | 425,500 | 0.925 | 100,000 | 0.119 | |||
| 09/07/2026 | 2,964.000 | 0 | 325,500 | 0.708 | 300,000 | 0.117 | |||
| 08/07/2026 | 2,970.000 | 0 | 25,500 | 0.055 | |||||
| 07/07/2026 | 2,968.000 | 0 | 25,500 | 0.055 | 224,000 | 0.131 | |||
| 06/07/2026 | 2,994.000 | 0 | 249,500 | 0.542 | 74,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
