13577 壁仞法巴七二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.022 | 35.460 | 0 | 147.961 | ||||
| 10/09/2026 | 0.025 | 37.480 | 0 | 146.257 | ||||
| 09/09/2026 | 0.027 | 38.220 | 0 | 146.596 | ||||
| 08/09/2026 | 0.027 | 38.200 | 0 | 146.150 | ||||
| 07/09/2026 | 0.033 | 41.160 | 0 | 145.340 | ||||
| 04/09/2026 | 0.036 | 41.600 | 250,000 | 146.360 | 250,000 | 0.038 | ||
| 03/09/2026 | 0.037 | 42.080 | 0 | 145.717 | ||||
| 02/09/2026 | 0.040 | 43.300 | 640,000 | 145.295 | 320,000 | 0.039 | 320,000 | 0.039 |
| 01/09/2026 | 0.047 | 45.920 | 462,000 | 145.124 | 200,000 | 0.045 | 262,000 | 0.044 |
| 31/08/2026 | 0.048 | 46.620 | 926,000 | 143.763 | 484,000 | 0.040 | 442,000 | 0.040 |
| 28/08/2026 | 0.033 | 39.240 | 0 | 146.062 | ||||
| 27/08/2026 | 0.033 | 39.260 | 50,000 | 145.538 | 50,000 | 0.033 | ||
| 26/08/2026 | 0.026 | 36.660 | 0 | 143.014 | ||||
| 25/08/2026 | 0.026 | 35.680 | 0 | 145.480 | ||||
| 24/08/2026 | 0.026 | 34.740 | 0 | 147.893 | ||||
| 21/08/2026 | 0.029 | 37.740 | 0 | 141.942 | ||||
| 20/08/2026 | 0.026 | 35.320 | 0 | 144.322 | ||||
| 19/08/2026 | 0.026 | 34.120 | 0 | 147.550 | ||||
| 18/08/2026 | 0.034 | 37.560 | 0 | 147.770 | ||||
| 17/08/2026 | 0.034 | 38.980 | 200,000 | 143.177 | 200,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
