13577 壁仞法巴七二購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 34.460 | 0 | 382,000 | 0.637 | ||||
| 17/07/2026 | 0.039 | 35.800 | 202,000 | 382,000 | 0.637 | 152,000 | 0.042 | 50,000 | 0.043 |
| 16/07/2026 | 0.056 | 42.100 | 60,000 | 484,000 | 0.807 | 60,000 | 0.061 | ||
| 15/07/2026 | 0.057 | 42.480 | 0 | 544,000 | 0.907 | ||||
| 14/07/2026 | 0.057 | 42.260 | 0 | 544,000 | 0.907 | ||||
| 13/07/2026 | 0.061 | 43.040 | 4,228,000 | 544,000 | 0.907 | 2,090,000 | 0.065 | 2,138,000 | 0.065 |
| 10/07/2026 | 0.068 | 44.980 | 5,614,000 | 496,000 | 0.827 | 2,726,000 | 0.082 | 2,788,000 | 0.080 |
| 09/07/2026 | 0.081 | 48.740 | 8,934,000 | 434,000 | 0.723 | 4,402,000 | 0.084 | 4,532,000 | 0.084 |
| 08/07/2026 | 0.077 | 47.360 | 9,080,000 | 304,000 | 0.507 | 4,460,000 | 0.086 | 4,620,000 | 0.085 |
| 07/07/2026 | 0.073 | 46.500 | 5,608,000 | 144,000 | 0.240 | 2,804,000 | 0.075 | 2,804,000 | 0.076 |
| 06/07/2026 | 0.079 | 48.540 | 9,100,000 | 144,000 | 0.240 | 4,550,000 | 0.083 | 4,550,000 | 0.083 |
| 03/07/2026 | 0.090 | 51.300 | 3,442,000 | 144,000 | 0.240 | 1,720,000 | 0.086 | 1,722,000 | 0.087 |
| 02/07/2026 | 0.079 | 48.320 | 8,760,000 | 142,000 | 0.237 | 4,350,000 | 0.089 | 4,410,000 | 0.089 |
| 30/06/2026 | 0.132 | 61.200 | 14,904,000 | 82,000 | 0.137 | 7,452,000 | 0.141 | 7,452,000 | 0.141 |
| 29/06/2026 | 0.136 | 62.300 | 13,800,000 | 82,000 | 0.137 | 6,900,000 | 0.129 | 6,900,000 | 0.127 |
| 26/06/2026 | 0.113 | 57.000 | 10,780,000 | 82,000 | 0.137 | 5,350,000 | 0.125 | 5,390,000 | 0.125 |
| 25/06/2026 | 0.165 | 68.000 | 15,058,000 | 42,000 | 0.070 | 7,558,000 | 0.149 | 7,500,000 | 0.147 |
| 24/06/2026 | 0.130 | 60.000 | 12,696,000 | 100,000 | 0.167 | 6,348,000 | 0.138 | 6,348,000 | 0.139 |
| 23/06/2026 | 0.137 | 61.650 | 11,894,000 | 100,000 | 0.167 | 6,004,000 | 0.136 | 5,890,000 | 0.135 |
| 22/06/2026 | 0.149 | 64.150 | 15,908,000 | 214,000 | 0.357 | 7,904,000 | 0.137 | 8,004,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
