| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 24.040 | 60,000 | 72.454 | 30,000 | 0.035 | 30,000 | 0.036 |
| 17/04/2026 | 0.033 | 23.300 | 0 | 72.778 | ||||
| 16/04/2026 | 0.034 | 23.400 | 0 | 72.999 | ||||
| 15/04/2026 | 0.037 | 23.960 | 0 | 72.767 | ||||
| 14/04/2026 | 0.037 | 24.180 | 0 | 71.739 | ||||
| 13/04/2026 | 0.037 | 23.900 | 30,000 | 72.802 | 30,000 | 0.037 | ||
| 10/04/2026 | 0.038 | 24.200 | 50,000 | 71.782 | 50,000 | 0.038 | ||
| 09/04/2026 | 0.037 | 24.020 | 0 | 71.642 | ||||
| 08/04/2026 | 0.035 | 23.400 | 0 | 72.657 | ||||
| 02/04/2026 | 0.031 | 22.060 | 0 | 76.340 | ||||
| 01/04/2026 | 0.031 | 22.460 | 10,000 | 74.394 | 10,000 | 0.031 | ||
| 31/03/2026 | 0.030 | 21.800 | 0 | 76.306 | ||||
| 30/03/2026 | 0.031 | 22.020 | 0 | 76.049 | ||||
| 27/03/2026 | 0.032 | 22.340 | 0 | 75.018 | ||||
| 26/03/2026 | 0.032 | 22.380 | 0 | 74.687 | ||||
| 25/03/2026 | 0.035 | 23.140 | 0 | 73.672 | ||||
| 24/03/2026 | 0.034 | 22.800 | 0 | 74.153 | ||||
| 23/03/2026 | 0.033 | 22.500 | 620,000 | 74.495 | 610,000 | 0.031 | 10,000 | 0.032 |
| 20/03/2026 | 0.038 | 23.400 | 0 | 74.086 | ||||
| 19/03/2026 | 0.042 | 23.900 | 410,000 | 74.730 | 50,000 | 0.041 | 360,000 | 0.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF